Rheinmetall AG/KO/Call [endlos]/MS
WKN MB2KTW
ISIN DE000MB2KTW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.10.2024 | 22:00:37.149 | - | - | - | - |
| 04.10.2024 | 22:00:03.362 | - | - | - | - |
| 04.10.2024 | 21:59:50.816 | 29,060 | 1.000 | - | - |
| 04.10.2024 | 21:59:48.514 | 29,040 | 1.000 | - | - |
| 04.10.2024 | 21:59:45.855 | 29,060 | 1.000 | - | - |
| 04.10.2024 | 21:59:41.295 | 29,040 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:59:31.086 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:59:19.272 | 29,040 | 1.000 | - | - |
| 04.10.2024 | 21:59:11.858 | 29,060 | 1.000 | - | - |
| 04.10.2024 | 21:59:08.200 | 29,040 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:59:03.881 | 29,060 | 1.000 | - | - |
| 04.10.2024 | 21:58:59.996 | 29,040 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:58:50.127 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:58:40.076 | 29,040 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:58:19.258 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:58:07.455 | 29,040 | 1.000 | - | - |
| 04.10.2024 | 21:58:01.122 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:57:39.091 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:57:30.515 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:57:27.883 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:57:09.686 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:56:42.186 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:56:16.849 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:56:13.027 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:56:07.926 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:55:42.544 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:55:39.854 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:55:34.574 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:55:30.947 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:55:27.847 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:55:23.088 | 29,060 | 1.000 | 29,110 | 1.000 |
| 04.10.2024 | 21:54:33.851 | 29,040 | 1.000 | - | - |
| 04.10.2024 | 21:54:27.468 | 29,020 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:54:16.248 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:53:19.999 | 29,020 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:52:59.610 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:52:42.992 | 29,020 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:52:25.746 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:51:53.643 | 29,020 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:51:34.171 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:51:16.116 | 29,020 | 1.000 | - | - |
| 04.10.2024 | 21:51:11.854 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:50:26.891 | 29,020 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:50:13.854 | 29,040 | 1.000 | - | - |
| 04.10.2024 | 21:50:11.314 | 29,020 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:50:01.789 | 29,040 | 1.000 | - | - |
| 04.10.2024 | 21:49:58.259 | 29,020 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:49:43.838 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:49:11.857 | 29,020 | 1.000 | - | - |
| 04.10.2024 | 21:49:07.844 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:49:01.857 | 29,020 | 1.000 | - | - |
| 04.10.2024 | 21:48:55.679 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:45:46.978 | 29,020 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:45:35.125 | 29,040 | 1.000 | - | - |
| 04.10.2024 | 21:45:25.084 | 29,020 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:41:09.606 | 29,040 | 1.000 | - | - |
| 04.10.2024 | 21:41:05.129 | 29,020 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:40:15.023 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:39:41.550 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:38:27.196 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:38:08.104 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:37:47.909 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:37:45.800 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:37:32.237 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:37:07.848 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:37:05.408 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:37:01.151 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:36:57.844 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:36:52.046 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:36:48.186 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:34:55.855 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:34:52.198 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:34:47.852 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:34:45.167 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:34:25.356 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:34:17.640 | 29,040 | 1.000 | 29,090 | 1.000 |
| 04.10.2024 | 21:32:43.909 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:29:34.005 | - | - | - | - |
| 04.10.2024 | 21:22:31.226 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:21:49.379 | 29,000 | 1.000 | 29,050 | 1.000 |
| 04.10.2024 | 21:21:44.096 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:17:09.559 | 29,000 | 1.000 | 29,050 | 1.000 |
| 04.10.2024 | 21:11:13.670 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 21:10:53.688 | - | - | - | - |
| 04.10.2024 | 21:06:12.748 | 29,020 | 1.000 | 29,070 | 1.000 |
| 04.10.2024 | 20:57:53.594 | 29,000 | 1.000 | 29,050 | 1.000 |
| 04.10.2024 | 20:56:53.616 | - | - | - | - |
| 04.10.2024 | 20:41:53.501 | 29,000 | 1.000 | 29,050 | 1.000 |
| 04.10.2024 | 20:41:13.518 | - | - | - | - |
| 04.10.2024 | 20:34:31.886 | 29,000 | 1.000 | 29,050 | 1.000 |
| 04.10.2024 | 20:33:41.982 | 28,980 | 1.000 | 29,050 | 1.000 |
| 04.10.2024 | 20:33:30.152 | - | - | - | - |
| 04.10.2024 | 20:33:27.642 | 28,980 | 1.000 | 29,030 | 1.000 |
| 04.10.2024 | 20:30:11.951 | 28,980 | 1.000 | 29,050 | 1.000 |
| 04.10.2024 | 20:24:35.318 | 28,970 | 1.000 | - | - |
| 04.10.2024 | 20:24:26.029 | 28,950 | 1.000 | 29,050 | 1.000 |
| 04.10.2024 | 20:22:35.856 | 28,970 | 1.000 | - | - |
| 04.10.2024 | 20:22:30.018 | 28,950 | 1.000 | 29,050 | 1.000 |
| 04.10.2024 | 20:22:01.860 | 28,970 | 1.000 | 29,050 | 1.000 |
| 04.10.2024 | 20:21:05.474 | 28,950 | 1.000 | 29,050 | 1.000 |
