Rheinmetall AG/KO/Call [endlos]/MS
WKN MB2KTW
ISIN DE000MB2KTW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.05.2025 | 13:05:20.640 | 154,240 | 2.000 | 154,290 | 2.000 |
| 23.05.2025 | 13:04:20.491 | 154,290 | 2.000 | 154,340 | 2.000 |
| 23.05.2025 | 13:03:20.363 | 154,340 | 2.000 | 154,390 | 2.000 |
| 23.05.2025 | 13:03:05.521 | 154,340 | 750 | 154,410 | 750 |
| 23.05.2025 | 13:02:49.945 | 154,370 | 750 | 154,430 | 750 |
| 23.05.2025 | 13:02:40.134 | 154,380 | 750 | 154,450 | 750 |
| 23.05.2025 | 13:02:38.876 | 154,370 | 750 | 154,430 | 750 |
| 23.05.2025 | 13:02:38.521 | 154,340 | 750 | 154,410 | 750 |
| 23.05.2025 | 13:02:29.546 | 154,360 | 750 | 154,440 | 750 |
| 23.05.2025 | 13:02:28.455 | 154,400 | 750 | 154,490 | 750 |
| 23.05.2025 | 13:02:19.933 | 154,410 | 750 | 154,480 | 750 |
| 23.05.2025 | 13:02:17.385 | 154,430 | 750 | 154,510 | 750 |
| 23.05.2025 | 13:02:07.666 | 154,360 | 750 | 154,430 | 750 |
| 23.05.2025 | 13:02:04.938 | - | - | 154,390 | 750 |
| 23.05.2025 | 13:02:03.805 | 154,310 | 750 | 154,400 | 750 |
| 23.05.2025 | 13:01:46.380 | 154,340 | 750 | 155,240 | 750 |
| 23.05.2025 | 13:01:28.660 | 154,380 | 750 | 155,300 | 750 |
| 23.05.2025 | 13:01:22.936 | 154,350 | 750 | 155,230 | 750 |
| 23.05.2025 | 13:00:25.285 | 154,480 | 750 | 155,320 | 750 |
| 23.05.2025 | 13:00:02.218 | 154,390 | 750 | 154,450 | 750 |
| 23.05.2025 | 12:59:30.666 | 154,350 | 2.000 | 154,400 | 2.000 |
| 23.05.2025 | 12:58:30.649 | 154,270 | 2.000 | 154,320 | 2.000 |
| 23.05.2025 | 12:57:30.492 | 154,220 | 2.000 | 154,270 | 2.000 |
| 23.05.2025 | 12:56:29.495 | 154,200 | 2.000 | 154,250 | 2.000 |
| 23.05.2025 | 12:55:28.922 | 154,170 | 2.000 | 154,220 | 2.000 |
| 23.05.2025 | 12:55:03.543 | 154,220 | 2.000 | 154,270 | 2.000 |
| 23.05.2025 | 12:54:03.066 | 154,200 | 2.000 | 154,250 | 2.000 |
| 23.05.2025 | 12:53:02.563 | 154,220 | 2.000 | 154,270 | 2.000 |
| 23.05.2025 | 12:52:02.154 | 154,200 | 2.000 | 154,250 | 2.000 |
| 23.05.2025 | 12:51:15.662 | 154,220 | 2.000 | 154,270 | 2.000 |
| 23.05.2025 | 12:50:15.507 | 154,250 | 2.000 | 154,300 | 2.000 |
| 23.05.2025 | 12:49:15.535 | 154,350 | 2.000 | 154,400 | 2.000 |
| 23.05.2025 | 12:48:15.534 | 154,250 | 2.000 | 154,300 | 2.000 |
| 23.05.2025 | 12:47:14.592 | 154,300 | 2.000 | 154,350 | 2.000 |
| 23.05.2025 | 12:47:13.972 | 154,230 | 2.000 | 154,300 | 2.000 |
| 23.05.2025 | 12:46:52.548 | 154,220 | 2.000 | 154,270 | 2.000 |
| 23.05.2025 | 12:45:51.444 | 154,350 | 2.000 | 154,400 | 2.000 |
| 23.05.2025 | 12:44:51.119 | 154,370 | 2.000 | 154,420 | 2.000 |
| 23.05.2025 | 12:43:50.625 | 154,400 | 2.000 | 154,450 | 2.000 |
| 23.05.2025 | 12:42:50.462 | 154,350 | 2.000 | 154,400 | 2.000 |
| 23.05.2025 | 12:41:50.322 | 154,400 | 2.000 | 154,450 | 2.000 |
| 23.05.2025 | 12:41:14.909 | 154,370 | 2.000 | 154,420 | 2.000 |
| 23.05.2025 | 12:41:09.330 | 154,350 | 2.000 | 154,400 | 2.000 |
| 23.05.2025 | 12:40:46.155 | 154,320 | 2.000 | 154,370 | 2.000 |
| 23.05.2025 | 12:40:10.721 | 154,300 | 2.000 | 154,350 | 2.000 |
| 23.05.2025 | 12:39:50.141 | 154,270 | 2.000 | 154,320 | 2.000 |
| 23.05.2025 | 12:39:41.527 | 154,250 | 2.000 | 154,300 | 2.000 |
| 23.05.2025 | 12:38:41.289 | 154,070 | 2.000 | 154,120 | 2.000 |
| 23.05.2025 | 12:37:41.194 | 154,020 | 2.000 | 154,070 | 2.000 |
| 23.05.2025 | 12:37:09.935 | 154,050 | 2.000 | 154,100 | 2.000 |
| 23.05.2025 | 12:36:10.589 | 154,120 | 2.000 | 154,170 | 2.000 |
| 23.05.2025 | 12:35:10.650 | 154,250 | 2.000 | 154,300 | 2.000 |
| 23.05.2025 | 12:34:10.430 | 154,100 | 2.000 | 154,150 | 2.000 |
| 23.05.2025 | 12:33:09.430 | 154,150 | 2.000 | 154,200 | 2.000 |
| 23.05.2025 | 12:32:08.606 | 154,170 | 2.000 | 154,220 | 2.000 |
| 23.05.2025 | 12:30:37.184 | 154,150 | 2.000 | 154,200 | 2.000 |
| 23.05.2025 | 12:29:31.520 | 154,170 | 2.000 | 154,220 | 2.000 |
| 23.05.2025 | 12:28:31.322 | 154,070 | 2.000 | 154,120 | 2.000 |
| 23.05.2025 | 12:28:28.518 | 154,120 | 2.000 | 154,170 | 2.000 |
| 23.05.2025 | 12:28:23.543 | 154,170 | 2.000 | 154,220 | 2.000 |
| 23.05.2025 | 12:27:18.536 | 154,220 | 2.000 | 154,270 | 2.000 |
| 23.05.2025 | 12:27:17.484 | 154,250 | 2.000 | 154,300 | 2.000 |
| 23.05.2025 | 12:27:16.492 | 154,400 | 2.000 | 154,450 | 2.000 |
| 23.05.2025 | 12:26:16.052 | 154,370 | 2.000 | 154,420 | 2.000 |
| 23.05.2025 | 12:25:13.264 | 154,350 | 2.000 | 154,400 | 2.000 |
| 23.05.2025 | 12:25:06.533 | 154,370 | 2.000 | 154,420 | 2.000 |
| 23.05.2025 | 12:25:05.911 | 154,400 | 2.000 | 154,450 | 2.000 |
| 23.05.2025 | 12:23:44.487 | 154,450 | 2.000 | 154,500 | 2.000 |
| 23.05.2025 | 12:22:44.081 | 154,470 | 2.000 | 154,520 | 2.000 |
| 23.05.2025 | 12:22:43.054 | 154,410 | 2.000 | 154,470 | 2.000 |
| 23.05.2025 | 12:22:42.433 | 154,490 | 2.000 | 154,550 | 2.000 |
| 23.05.2025 | 12:22:07.608 | 154,600 | 2.000 | 154,650 | 2.000 |
| 23.05.2025 | 12:20:56.434 | 154,570 | 2.000 | 154,620 | 2.000 |
| 23.05.2025 | 12:19:55.655 | 154,670 | 2.000 | 154,720 | 2.000 |
| 23.05.2025 | 12:18:55.584 | 154,550 | 2.000 | 154,600 | 2.000 |
| 23.05.2025 | 12:17:55.446 | 154,650 | 2.000 | 154,700 | 2.000 |
| 23.05.2025 | 12:16:54.534 | 154,620 | 2.000 | 154,670 | 2.000 |
| 23.05.2025 | 12:15:53.425 | 154,550 | 2.000 | 154,600 | 2.000 |
| 23.05.2025 | 12:14:52.655 | 154,470 | 2.000 | 154,520 | 2.000 |
| 23.05.2025 | 12:14:03.521 | 154,550 | 2.000 | 154,600 | 2.000 |
| 23.05.2025 | 12:13:02.521 | 154,600 | 2.000 | 154,650 | 2.000 |
| 23.05.2025 | 12:12:02.316 | 154,670 | 2.000 | 154,720 | 2.000 |
| 23.05.2025 | 12:11:00.443 | 154,650 | 2.000 | 154,700 | 2.000 |
| 23.05.2025 | 12:09:59.546 | 154,700 | 2.000 | 154,750 | 2.000 |
| 23.05.2025 | 12:08:59.278 | 154,750 | 2.000 | 154,800 | 2.000 |
| 23.05.2025 | 12:08:36.389 | 154,670 | 2.000 | 154,720 | 2.000 |
| 23.05.2025 | 12:06:01.490 | 154,620 | 2.000 | 154,670 | 2.000 |
| 23.05.2025 | 12:05:01.066 | 154,500 | 2.000 | 154,550 | 2.000 |
| 23.05.2025 | 12:04:43.071 | 154,520 | 2.000 | 154,570 | 2.000 |
| 23.05.2025 | 12:04:00.805 | 154,570 | 2.000 | 154,620 | 2.000 |
| 23.05.2025 | 12:03:55.556 | 154,620 | 2.000 | 154,670 | 2.000 |
| 23.05.2025 | 12:02:55.506 | 154,600 | 2.000 | 154,650 | 2.000 |
| 23.05.2025 | 12:02:50.495 | 154,650 | 2.000 | 154,700 | 2.000 |
| 23.05.2025 | 12:01:50.447 | 154,620 | 2.000 | 154,670 | 2.000 |
| 23.05.2025 | 12:00:49.451 | 154,670 | 2.000 | 154,720 | 2.000 |
| 23.05.2025 | 11:59:48.438 | 154,650 | 2.000 | 154,700 | 2.000 |
| 23.05.2025 | 11:58:48.321 | 154,720 | 2.000 | 154,770 | 2.000 |
| 23.05.2025 | 11:57:47.449 | 154,670 | 2.000 | 154,720 | 2.000 |
| 23.05.2025 | 11:56:46.629 | 154,720 | 2.000 | 154,770 | 2.000 |
| 23.05.2025 | 11:55:45.987 | 154,670 | 2.000 | 154,720 | 2.000 |
