Rheinmetall AG/KO/Call [endlos]/MS
WKN MB2KTW
ISIN DE000MB2KTW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 21:58:46.680 | - | - | - | - |
| 07.05.2026 | 21:53:24.967 | 110,430 | 1.000 | - | - |
| 07.05.2026 | 21:50:06.135 | 110,450 | 1.000 | - | - |
| 07.05.2026 | 21:48:55.473 | 110,480 | 1.000 | - | - |
| 07.05.2026 | 21:48:05.217 | 110,510 | 1.000 | - | - |
| 07.05.2026 | 21:43:07.582 | 110,510 | 1.000 | - | - |
| 07.05.2026 | 21:32:44.942 | 110,450 | 1.000 | - | - |
| 07.05.2026 | 21:27:48.010 | 110,580 | 1.000 | - | - |
| 07.05.2026 | 21:17:22.401 | - | - | - | - |
| 07.05.2026 | 21:15:47.898 | 110,800 | 1.000 | 111,030 | 1.000 |
| 07.05.2026 | 21:14:40.193 | 110,890 | 1.000 | 111,150 | 1.000 |
| 07.05.2026 | 21:12:16.490 | 110,520 | 1.000 | 111,150 | 1.000 |
| 07.05.2026 | 21:11:04.416 | 110,430 | 1.000 | 111,150 | 1.000 |
| 07.05.2026 | 21:10:04.489 | 110,320 | 1.000 | 111,240 | 1.000 |
| 07.05.2026 | 21:09:00.492 | 110,320 | 1.000 | 110,610 | 1.000 |
| 07.05.2026 | 21:08:22.422 | 110,350 | 1.000 | 110,590 | 1.000 |
| 07.05.2026 | 21:05:43.549 | 110,300 | 1.000 | 110,640 | 1.000 |
| 07.05.2026 | 21:05:07.432 | 110,330 | 1.000 | 110,570 | 1.000 |
| 07.05.2026 | 21:04:15.327 | 110,310 | 1.000 | 110,700 | 1.000 |
| 07.05.2026 | 21:03:37.789 | 110,330 | 1.000 | 110,720 | 1.000 |
| 07.05.2026 | 21:02:45.694 | 110,300 | 1.000 | 110,740 | 1.000 |
| 07.05.2026 | 21:01:11.195 | - | - | - | - |
| 07.05.2026 | 20:56:35.841 | 110,350 | 1.000 | 110,590 | 1.000 |
| 07.05.2026 | 20:54:02.150 | 110,420 | 1.000 | 110,590 | 1.000 |
| 07.05.2026 | 20:53:14.071 | 110,290 | 1.000 | 110,740 | 1.000 |
| 07.05.2026 | 20:52:28.363 | 110,310 | 1.000 | 110,550 | 1.000 |
| 07.05.2026 | 20:49:34.731 | 110,070 | 1.000 | 110,790 | 1.000 |
| 07.05.2026 | 20:47:06.138 | 110,360 | 1.000 | 110,510 | 1.000 |
| 07.05.2026 | 20:46:20.083 | 110,360 | 1.000 | 110,700 | 1.000 |
| 07.05.2026 | 20:44:28.162 | 110,340 | 1.000 | 110,680 | 1.000 |
| 07.05.2026 | 20:41:51.046 | 110,160 | 1.000 | 110,840 | 1.000 |
| 07.05.2026 | 20:41:23.463 | 110,160 | 1.000 | 110,840 | 1.000 |
| 07.05.2026 | 20:40:48.978 | 110,120 | 1.000 | 110,890 | 1.000 |
| 07.05.2026 | 20:40:10.252 | 109,940 | 1.000 | 111,070 | 1.000 |
| 07.05.2026 | 20:37:50.842 | 109,810 | 1.000 | 111,060 | 1.000 |
| 07.05.2026 | 20:36:41.339 | 110,160 | 1.000 | 110,840 | 1.000 |
| 07.05.2026 | 20:36:06.757 | 110,260 | 1.000 | 110,650 | 1.000 |
| 07.05.2026 | 20:31:50.417 | 110,380 | 1.000 | 110,820 | 1.000 |
| 07.05.2026 | 20:31:20.715 | 110,410 | 1.000 | 110,560 | 1.000 |
| 07.05.2026 | 20:30:39.718 | 110,450 | 1.000 | 110,840 | 1.000 |
| 07.05.2026 | 20:30:06.384 | 110,450 | 1.000 | 110,840 | 1.000 |
| 07.05.2026 | 20:28:00.006 | 110,430 | 1.000 | 110,910 | 1.000 |
| 07.05.2026 | 20:19:27.392 | 110,600 | 1.000 | 110,750 | 1.000 |
| 07.05.2026 | 20:15:11.840 | 110,590 | 1.000 | 110,670 | 1.000 |
| 07.05.2026 | 20:05:37.889 | - | - | - | - |
| 07.05.2026 | 20:02:05.488 | 110,670 | 1.000 | 110,830 | 1.000 |
| 07.05.2026 | 19:59:58.855 | 110,620 | 1.000 | 110,690 | 1.000 |
| 07.05.2026 | 19:58:03.795 | 110,670 | 1.000 | 110,880 | 1.000 |
| 07.05.2026 | 19:55:36.924 | 110,640 | 1.000 | 110,880 | 1.000 |
| 07.05.2026 | 19:55:00.148 | 110,670 | 1.000 | 110,880 | 1.000 |
| 07.05.2026 | 19:53:38.510 | 110,770 | 1.000 | 110,900 | 1.000 |
| 07.05.2026 | 19:51:41.667 | 110,650 | 1.000 | 110,850 | 1.000 |
| 07.05.2026 | 19:48:52.533 | 110,640 | 1.000 | 110,880 | 1.000 |
| 07.05.2026 | 19:46:09.414 | 110,690 | 1.000 | 110,900 | 1.000 |
| 07.05.2026 | 19:40:12.061 | 110,560 | 1.000 | 110,850 | 1.000 |
| 07.05.2026 | 19:36:19.921 | - | - | - | - |
| 07.05.2026 | 19:33:20.538 | 110,750 | 1.000 | 110,870 | 1.000 |
| 07.05.2026 | 19:27:56.572 | - | - | - | - |
| 07.05.2026 | 19:21:41.765 | 110,940 | 1.000 | 110,990 | 1.000 |
| 07.05.2026 | 19:20:40.118 | 110,890 | 1.000 | 110,990 | 1.000 |
| 07.05.2026 | 19:18:38.276 | 110,870 | 1.000 | 111,000 | 1.000 |
| 07.05.2026 | 19:16:00.910 | - | - | - | - |
| 07.05.2026 | 19:10:52.128 | - | - | - | - |
| 07.05.2026 | 19:09:31.723 | 110,800 | 1.000 | 110,870 | 1.000 |
| 07.05.2026 | 19:08:30.021 | - | - | - | - |
| 07.05.2026 | 19:06:49.065 | 110,770 | 1.000 | 110,900 | 1.000 |
| 07.05.2026 | 19:06:12.518 | 110,810 | 1.000 | 110,890 | 1.000 |
| 07.05.2026 | 19:04:18.574 | 110,830 | 1.000 | 110,880 | 1.000 |
| 07.05.2026 | 19:02:05.997 | 110,820 | 1.000 | 110,890 | 1.000 |
| 07.05.2026 | 19:01:21.745 | 110,770 | 1.000 | 110,900 | 1.000 |
| 07.05.2026 | 18:47:44.660 | 110,570 | 1.000 | 110,700 | 1.000 |
| 07.05.2026 | 18:43:42.305 | 110,550 | 1.000 | 110,680 | 1.000 |
| 07.05.2026 | 18:36:26.038 | 110,650 | 1.000 | 110,700 | 1.000 |
| 07.05.2026 | 18:34:09.823 | 110,510 | 1.000 | 110,660 | 1.000 |
| 07.05.2026 | 18:30:49.688 | 110,520 | 1.000 | 110,660 | 1.000 |
| 07.05.2026 | 18:30:13.753 | 110,470 | 1.000 | 110,600 | 1.000 |
| 07.05.2026 | 18:29:22.200 | 110,470 | 1.000 | 110,620 | 1.000 |
| 07.05.2026 | 18:27:14.968 | 110,480 | 1.000 | 110,640 | 1.000 |
| 07.05.2026 | 18:26:39.344 | 110,480 | 1.000 | 110,660 | 1.000 |
| 07.05.2026 | 18:22:35.557 | 110,470 | 1.000 | 110,600 | 1.000 |
| 07.05.2026 | 18:21:27.280 | 110,470 | 1.000 | 110,610 | 1.000 |
| 07.05.2026 | 18:20:48.621 | 110,480 | 1.000 | 110,620 | 1.000 |
| 07.05.2026 | 18:18:10.652 | 110,520 | 1.000 | 110,680 | 1.000 |
| 07.05.2026 | 18:17:47.545 | 110,590 | 1.000 | 110,660 | 1.000 |
| 07.05.2026 | 18:16:53.439 | - | - | - | - |
| 07.05.2026 | 18:15:24.154 | 110,470 | 1.000 | 110,600 | 1.000 |
| 07.05.2026 | 18:14:24.050 | 110,520 | 1.000 | 110,590 | 1.000 |
| 07.05.2026 | 18:10:01.426 | 110,490 | 1.000 | 110,540 | 1.000 |
| 07.05.2026 | 18:09:15.925 | - | - | - | - |
| 07.05.2026 | 18:08:25.012 | 110,500 | 1.000 | 110,600 | 1.000 |
| 07.05.2026 | 18:03:19.809 | 110,470 | 1.000 | 110,600 | 1.000 |
| 07.05.2026 | 18:02:30.387 | 110,420 | 1.000 | 110,490 | 1.000 |
| 07.05.2026 | 18:00:06.959 | 110,250 | 1.000 | 110,420 | 1.000 |
| 07.05.2026 | 17:58:16.785 | 110,290 | 1.000 | 110,500 | 1.000 |
| 07.05.2026 | 17:54:02.800 | - | - | - | - |
| 07.05.2026 | 17:52:17.118 | 110,180 | 1.000 | 110,290 | 1.000 |
| 07.05.2026 | 17:50:58.527 | 110,160 | 1.000 | 110,210 | 1.000 |
| 07.05.2026 | 17:50:15.524 | 110,190 | 1.000 | 110,290 | 1.000 |
| 07.05.2026 | 17:49:36.764 | 110,270 | 1.000 | 110,400 | 1.000 |
| 07.05.2026 | 17:47:59.184 | 110,270 | 1.000 | 110,350 | 1.000 |