3i Group PLC/KO/Call [endlos]/MS
WKN MB2HEG
ISIN DE000MB2HEG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2025 | 22:00:26.983 | - | - | - | - |
| 13.05.2025 | 20:00:05.492 | - | - | - | - |
| 13.05.2025 | 17:30:01.388 | - | - | - | - |
| 13.05.2025 | 17:29:57.059 | 32,000 | 1.500 | 32,030 | 1.500 |
| 13.05.2025 | 17:29:52.998 | 31,990 | 1.500 | 32,020 | 1.500 |
| 13.05.2025 | 17:29:48.792 | 31,960 | 1.500 | 31,990 | 1.500 |
| 13.05.2025 | 17:29:12.273 | 31,900 | 1.500 | 31,930 | 1.500 |
| 13.05.2025 | 17:28:11.860 | 31,950 | 1.500 | 31,980 | 1.500 |
| 13.05.2025 | 17:27:31.927 | 31,910 | 1.500 | 31,940 | 1.500 |
| 13.05.2025 | 17:26:29.834 | 31,920 | 1.500 | 31,950 | 1.500 |
| 13.05.2025 | 17:25:29.687 | 31,930 | 1.500 | 31,960 | 1.500 |
| 13.05.2025 | 17:24:29.473 | 31,900 | 1.500 | 31,930 | 1.500 |
| 13.05.2025 | 17:23:09.701 | 31,890 | 1.500 | 31,920 | 1.500 |
| 13.05.2025 | 17:22:08.779 | 31,900 | 1.500 | 31,930 | 1.500 |
| 13.05.2025 | 17:21:08.700 | 31,920 | 1.500 | 31,950 | 1.500 |
| 13.05.2025 | 17:20:08.060 | 31,940 | 1.500 | 31,970 | 1.500 |
| 13.05.2025 | 17:19:15.703 | 31,900 | 1.500 | 31,930 | 1.500 |
| 13.05.2025 | 17:18:14.786 | 31,880 | 1.500 | 31,910 | 1.500 |
| 13.05.2025 | 17:17:14.714 | 31,870 | 1.500 | 31,900 | 1.500 |
| 13.05.2025 | 17:16:13.715 | 31,860 | 1.500 | 31,890 | 1.500 |
| 13.05.2025 | 17:15:12.795 | 31,890 | 1.500 | 31,920 | 1.500 |
| 13.05.2025 | 17:14:12.713 | 31,870 | 1.500 | 31,900 | 1.500 |
| 13.05.2025 | 17:13:12.571 | 31,930 | 1.500 | 31,960 | 1.500 |
| 13.05.2025 | 17:12:55.532 | 31,910 | 1.500 | 31,940 | 1.500 |
| 13.05.2025 | 17:12:21.931 | 31,900 | 1.500 | 31,930 | 1.500 |
| 13.05.2025 | 17:11:54.315 | 31,880 | 1.500 | 31,910 | 1.500 |
| 13.05.2025 | 17:11:44.098 | 31,870 | 1.500 | 31,900 | 1.500 |
| 13.05.2025 | 17:11:38.958 | 31,850 | 1.500 | 31,880 | 1.500 |
| 13.05.2025 | 17:11:26.814 | 31,840 | 1.500 | 31,870 | 1.500 |
| 13.05.2025 | 17:11:16.598 | 31,830 | 1.500 | 31,860 | 1.500 |
| 13.05.2025 | 17:10:50.759 | 31,820 | 1.500 | 31,850 | 1.500 |
| 13.05.2025 | 17:10:36.096 | 31,810 | 1.500 | 31,840 | 1.500 |
| 13.05.2025 | 17:10:22.238 | 31,740 | 1.500 | 31,770 | 1.500 |
| 13.05.2025 | 17:09:22.238 | 31,760 | 1.500 | 31,790 | 1.500 |
| 13.05.2025 | 17:08:21.737 | 31,740 | 1.500 | 31,770 | 1.500 |
| 13.05.2025 | 17:07:20.798 | 31,710 | 1.500 | 31,740 | 1.500 |
| 13.05.2025 | 17:06:20.769 | 31,720 | 1.500 | 31,750 | 1.500 |
| 13.05.2025 | 17:05:20.807 | 31,670 | 1.500 | 31,700 | 1.500 |
| 13.05.2025 | 17:05:14.733 | 31,680 | 1.500 | 31,710 | 1.500 |
| 13.05.2025 | 17:05:05.634 | 31,740 | 1.500 | 31,770 | 1.500 |
| 13.05.2025 | 17:04:04.716 | 31,750 | 1.500 | 31,780 | 1.500 |
| 13.05.2025 | 17:03:04.360 | 31,720 | 1.500 | 31,750 | 1.500 |
| 13.05.2025 | 17:02:45.582 | 31,730 | 1.500 | 31,760 | 1.500 |
| 13.05.2025 | 17:01:43.636 | 31,740 | 1.500 | 31,770 | 1.500 |
| 13.05.2025 | 17:00:52.305 | 31,770 | 1.500 | 31,800 | 1.500 |
| 13.05.2025 | 16:59:52.201 | 31,820 | 1.500 | 31,850 | 1.500 |
| 13.05.2025 | 16:58:51.786 | 31,760 | 1.500 | 31,790 | 1.500 |
| 13.05.2025 | 16:57:49.708 | 31,770 | 1.500 | 31,800 | 1.500 |
| 13.05.2025 | 16:56:49.018 | 31,810 | 1.500 | 31,840 | 1.500 |
| 13.05.2025 | 16:55:49.010 | 31,780 | 1.500 | 31,810 | 1.500 |
| 13.05.2025 | 16:54:30.706 | 31,790 | 1.500 | 31,820 | 1.500 |
| 13.05.2025 | 16:53:30.201 | 31,830 | 1.500 | 31,860 | 1.500 |
| 13.05.2025 | 16:53:15.732 | 31,820 | 1.500 | 31,850 | 1.500 |
| 13.05.2025 | 16:52:52.790 | 31,810 | 1.500 | 31,840 | 1.500 |
| 13.05.2025 | 16:51:54.719 | 31,780 | 1.500 | 31,810 | 1.500 |
| 13.05.2025 | 16:50:54.286 | 31,800 | 1.500 | 31,830 | 1.500 |
| 13.05.2025 | 16:50:33.852 | 31,780 | 1.500 | 31,810 | 1.500 |
| 13.05.2025 | 16:50:24.878 | 31,770 | 1.500 | 31,800 | 1.500 |
| 13.05.2025 | 16:50:03.427 | 31,740 | 1.500 | 31,770 | 1.500 |
| 13.05.2025 | 16:50:00.442 | 31,730 | 1.500 | 31,760 | 1.500 |
| 13.05.2025 | 16:49:54.159 | 31,720 | 1.500 | 31,750 | 1.500 |
| 13.05.2025 | 16:49:32.796 | 31,700 | 1.500 | 31,730 | 1.500 |
| 13.05.2025 | 16:49:24.231 | 31,690 | 1.500 | 31,720 | 1.500 |
| 13.05.2025 | 16:48:32.659 | 31,670 | 1.500 | 31,700 | 1.500 |
| 13.05.2025 | 16:48:15.569 | 31,630 | 1.500 | 31,660 | 1.500 |
| 13.05.2025 | 16:47:35.796 | 31,580 | 1.500 | 31,610 | 1.500 |
| 13.05.2025 | 16:46:35.713 | 31,620 | 1.500 | 31,650 | 1.500 |
| 13.05.2025 | 16:45:35.680 | 31,610 | 1.500 | 31,640 | 1.500 |
| 13.05.2025 | 16:44:34.839 | 31,590 | 1.500 | 31,620 | 1.500 |
| 13.05.2025 | 16:43:28.814 | 31,580 | 1.500 | 31,610 | 1.500 |
| 13.05.2025 | 16:42:28.771 | 31,560 | 1.500 | 31,590 | 1.500 |
| 13.05.2025 | 16:41:27.769 | 31,450 | 1.500 | 31,480 | 1.500 |
| 13.05.2025 | 16:41:01.869 | 31,470 | 1.500 | 31,500 | 1.500 |
| 13.05.2025 | 16:40:44.787 | 31,500 | 1.500 | 31,530 | 1.500 |
| 13.05.2025 | 16:39:43.784 | 31,510 | 1.500 | 31,540 | 1.500 |
| 13.05.2025 | 16:38:43.778 | 31,540 | 1.500 | 31,570 | 1.500 |
| 13.05.2025 | 16:37:43.839 | 31,580 | 1.500 | 31,610 | 1.500 |
| 13.05.2025 | 16:36:39.150 | 31,670 | 1.500 | 31,700 | 1.500 |
| 13.05.2025 | 16:36:13.777 | 31,640 | 1.500 | 31,670 | 1.500 |
| 13.05.2025 | 16:36:08.185 | 31,630 | 1.500 | 31,660 | 1.500 |
| 13.05.2025 | 16:36:04.910 | 31,620 | 1.500 | 31,650 | 1.500 |
| 13.05.2025 | 16:35:30.643 | 31,580 | 1.500 | 31,610 | 1.500 |
| 13.05.2025 | 16:34:58.691 | 31,510 | 1.500 | 31,540 | 1.500 |
| 13.05.2025 | 16:32:58.556 | 31,560 | 1.500 | 31,590 | 1.500 |
| 13.05.2025 | 16:31:58.456 | 31,550 | 1.500 | 31,580 | 1.500 |
| 13.05.2025 | 16:31:23.711 | 31,480 | 1.500 | 31,510 | 1.500 |
| 13.05.2025 | 16:30:19.138 | 31,500 | 1.500 | 31,530 | 1.500 |
| 13.05.2025 | 16:30:08.783 | 31,460 | 1.500 | 31,490 | 1.500 |
| 13.05.2025 | 16:29:53.789 | 31,410 | 1.500 | 31,440 | 1.500 |
| 13.05.2025 | 16:28:53.717 | 31,430 | 1.500 | 31,460 | 1.500 |
| 13.05.2025 | 16:27:52.753 | 31,440 | 1.500 | 31,470 | 1.500 |
| 13.05.2025 | 16:26:47.187 | 31,450 | 1.500 | 31,480 | 1.500 |
| 13.05.2025 | 16:25:46.778 | 31,390 | 1.500 | 31,420 | 1.500 |
| 13.05.2025 | 16:24:46.681 | 31,350 | 1.500 | 31,380 | 1.500 |
| 13.05.2025 | 16:23:45.679 | 31,360 | 1.500 | 31,390 | 1.500 |
| 13.05.2025 | 16:22:44.831 | 31,290 | 1.500 | 31,320 | 1.500 |
| 13.05.2025 | 16:21:44.762 | 31,250 | 1.500 | 31,280 | 1.500 |
| 13.05.2025 | 16:21:33.862 | 31,260 | 1.500 | 31,290 | 1.500 |
| 13.05.2025 | 16:21:23.272 | 31,270 | 1.500 | 31,300 | 1.500 |
| 13.05.2025 | 16:21:06.812 | 31,290 | 1.500 | 31,320 | 1.500 |
