FedEx Corp./KO/Call [endlos]/MS
WKN MB2AZY
ISIN DE000MB2AZY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.05.2024 | 22:00:33.093 | - | - | - | - |
| 03.05.2024 | 22:00:04.946 | - | - | - | - |
| 03.05.2024 | 21:59:57.964 | 6,570 | 15.000 | 6,590 | 15.000 |
| 03.05.2024 | 21:59:46.280 | 6,580 | 15.000 | 6,600 | 15.000 |
| 03.05.2024 | 21:59:44.680 | 6,590 | 15.000 | 6,610 | 15.000 |
| 03.05.2024 | 21:59:34.228 | 6,580 | 15.000 | 6,600 | 15.000 |
| 03.05.2024 | 21:59:25.798 | 6,570 | 15.000 | 6,590 | 15.000 |
| 03.05.2024 | 21:59:24.307 | 6,560 | 15.000 | 6,580 | 15.000 |
| 03.05.2024 | 21:59:18.416 | 6,570 | 15.000 | 6,590 | 15.000 |
| 03.05.2024 | 21:58:54.224 | 6,560 | 15.000 | 6,580 | 15.000 |
| 03.05.2024 | 21:58:52.224 | 6,550 | 15.000 | 6,570 | 15.000 |
| 03.05.2024 | 21:58:50.217 | 6,560 | 15.000 | 6,580 | 15.000 |
| 03.05.2024 | 21:58:42.223 | 6,550 | 15.000 | 6,570 | 15.000 |
| 03.05.2024 | 21:58:36.233 | 6,540 | 15.000 | 6,560 | 15.000 |
| 03.05.2024 | 21:58:34.234 | 6,550 | 15.000 | 6,570 | 15.000 |
| 03.05.2024 | 21:58:31.353 | 6,540 | 15.000 | 6,560 | 15.000 |
| 03.05.2024 | 21:58:25.407 | 6,550 | 15.000 | 6,570 | 15.000 |
| 03.05.2024 | 21:58:07.225 | 6,540 | 15.000 | 6,560 | 15.000 |
| 03.05.2024 | 21:58:03.014 | 6,550 | 15.000 | 6,570 | 15.000 |
| 03.05.2024 | 21:57:30.225 | 6,540 | 15.000 | 6,560 | 15.000 |
| 03.05.2024 | 21:57:21.353 | 6,550 | 15.000 | 6,570 | 15.000 |
| 03.05.2024 | 21:56:55.549 | 6,540 | 15.000 | 6,560 | 15.000 |
| 03.05.2024 | 21:56:11.223 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:56:09.089 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:55:54.750 | 6,540 | 15.000 | 6,560 | 15.000 |
| 03.05.2024 | 21:55:53.231 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:55:45.634 | 6,540 | 15.000 | 6,560 | 15.000 |
| 03.05.2024 | 21:55:44.214 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:55:40.782 | 6,540 | 15.000 | 6,560 | 15.000 |
| 03.05.2024 | 21:55:37.863 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:55:32.346 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:55:30.743 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:55:29.224 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:55:26.163 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:55:01.885 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:54:46.217 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:54:39.298 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:54:30.563 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:54:29.213 | 6,500 | 15.000 | 6,520 | 15.000 |
| 03.05.2024 | 21:54:26.232 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:54:21.233 | 6,500 | 15.000 | 6,520 | 15.000 |
| 03.05.2024 | 21:54:11.217 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:54:06.045 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:54:01.271 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:53:29.566 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:53:28.144 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:53:04.216 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:53:02.217 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:53:00.219 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:52:58.599 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:52:35.579 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:52:34.214 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:52:28.237 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:52:18.361 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:52:04.625 | 6,500 | 15.000 | 6,520 | 15.000 |
| 03.05.2024 | 21:51:48.231 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:51:46.713 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:51:30.224 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:51:21.230 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:51:17.212 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:51:12.217 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:51:09.215 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:51:04.274 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:50:56.226 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:50:53.216 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:50:49.293 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:50:45.216 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:50:43.235 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:50:41.453 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:50:40.255 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:50:24.244 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:50:21.339 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:50:02.363 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:50:01.134 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:49:48.514 | 6,500 | 15.000 | 6,520 | 15.000 |
| 03.05.2024 | 21:49:34.950 | 6,510 | 15.000 | 6,530 | 15.000 |
| 03.05.2024 | 21:49:09.636 | 6,520 | 15.000 | 6,540 | 15.000 |
| 03.05.2024 | 21:48:40.929 | 6,530 | 15.000 | 6,550 | 15.000 |
| 03.05.2024 | 21:48:15.246 | 6,540 | 15.000 | 6,560 | 15.000 |
| 03.05.2024 | 21:48:08.225 | 6,550 | 15.000 | 6,570 | 15.000 |
| 03.05.2024 | 21:47:59.353 | 6,540 | 15.000 | 6,560 | 15.000 |
| 03.05.2024 | 21:47:27.540 | 6,550 | 15.000 | 6,570 | 15.000 |
| 03.05.2024 | 21:47:17.220 | 6,560 | 15.000 | 6,580 | 15.000 |
| 03.05.2024 | 21:47:13.371 | 6,570 | 15.000 | 6,590 | 15.000 |
| 03.05.2024 | 21:46:57.271 | 6,560 | 15.000 | 6,580 | 15.000 |
| 03.05.2024 | 21:46:49.217 | 6,570 | 15.000 | 6,590 | 15.000 |
| 03.05.2024 | 21:46:41.312 | 6,560 | 15.000 | 6,580 | 15.000 |
| 03.05.2024 | 21:46:26.311 | 6,570 | 15.000 | 6,590 | 15.000 |
| 03.05.2024 | 21:46:24.749 | 6,560 | 15.000 | 6,580 | 15.000 |
| 03.05.2024 | 21:44:17.500 | 6,570 | 15.000 | 6,590 | 15.000 |
| 03.05.2024 | 21:43:34.126 | 6,560 | 15.000 | 6,580 | 15.000 |
| 03.05.2024 | 21:42:00.236 | 6,550 | 15.000 | 6,570 | 15.000 |
| 03.05.2024 | 21:41:55.559 | 6,560 | 15.000 | 6,580 | 15.000 |
| 03.05.2024 | 21:41:54.229 | 6,550 | 15.000 | 6,570 | 15.000 |
| 03.05.2024 | 21:41:48.337 | 6,560 | 15.000 | 6,580 | 15.000 |
| 03.05.2024 | 21:40:58.670 | 6,570 | 15.000 | 6,590 | 15.000 |
| 03.05.2024 | 21:40:13.385 | 6,580 | 15.000 | 6,600 | 15.000 |
| 03.05.2024 | 21:39:50.131 | 6,590 | 15.000 | 6,610 | 15.000 |
| 03.05.2024 | 21:39:39.708 | 6,600 | 15.000 | 6,620 | 15.000 |
| 03.05.2024 | 21:39:38.202 | 6,590 | 15.000 | 6,610 | 15.000 |
