FedEx Corp./KO/Call [endlos]/MS
WKN MB2AZY
ISIN DE000MB2AZY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 18:04:04.299 | 4,560 | 10.000 | 4,600 | 10.000 |
| 05.02.2025 | 18:02:35.161 | 4,570 | 10.000 | 4,610 | 10.000 |
| 05.02.2025 | 17:56:28.149 | 4,560 | 10.000 | 4,600 | 10.000 |
| 05.02.2025 | 17:55:27.637 | 4,570 | 10.000 | 4,610 | 10.000 |
| 05.02.2025 | 17:54:26.923 | 4,560 | 10.000 | 4,600 | 10.000 |
| 05.02.2025 | 17:53:26.719 | 4,570 | 10.000 | 4,610 | 10.000 |
| 05.02.2025 | 17:52:26.621 | 4,580 | 10.000 | 4,620 | 10.000 |
| 05.02.2025 | 17:51:25.879 | 4,570 | 10.000 | 4,610 | 10.000 |
| 05.02.2025 | 17:50:25.679 | 4,560 | 10.000 | 4,600 | 10.000 |
| 05.02.2025 | 17:49:25.177 | 4,570 | 10.000 | 4,610 | 10.000 |
| 05.02.2025 | 17:48:25.028 | 4,580 | 10.000 | 4,620 | 10.000 |
| 05.02.2025 | 17:47:03.108 | 4,570 | 10.000 | 4,610 | 10.000 |
| 05.02.2025 | 17:46:02.994 | 4,580 | 10.000 | 4,620 | 10.000 |
| 05.02.2025 | 17:44:50.782 | 4,570 | 10.000 | 4,610 | 10.000 |
| 05.02.2025 | 17:43:34.629 | 4,580 | 10.000 | 4,620 | 10.000 |
| 05.02.2025 | 17:42:33.760 | 4,550 | 10.000 | 4,590 | 10.000 |
| 05.02.2025 | 17:42:32.399 | 4,560 | 10.000 | 4,600 | 10.000 |
| 05.02.2025 | 17:42:21.002 | 4,570 | 10.000 | 4,610 | 10.000 |
| 05.02.2025 | 17:39:46.668 | 4,580 | 10.000 | 4,620 | 10.000 |
| 05.02.2025 | 17:38:46.461 | 4,590 | 10.000 | 4,630 | 10.000 |
| 05.02.2025 | 17:37:46.453 | 4,580 | 10.000 | 4,620 | 10.000 |
| 05.02.2025 | 17:37:40.729 | 4,590 | 10.000 | 4,630 | 10.000 |
| 05.02.2025 | 17:36:26.288 | 4,600 | 10.000 | 4,640 | 10.000 |
| 05.02.2025 | 17:32:25.372 | 4,620 | 10.000 | 4,660 | 10.000 |
| 05.02.2025 | 17:30:59.622 | 4,610 | 10.000 | 4,650 | 10.000 |
| 05.02.2025 | 17:28:55.588 | 4,620 | 10.000 | 4,660 | 10.000 |
| 05.02.2025 | 17:27:55.089 | 4,630 | 10.000 | 4,670 | 10.000 |
| 05.02.2025 | 17:24:20.925 | 4,610 | 10.000 | 4,650 | 10.000 |
| 05.02.2025 | 17:23:20.926 | 4,590 | 10.000 | 4,630 | 10.000 |
| 05.02.2025 | 17:21:50.639 | 4,560 | 10.000 | 4,600 | 10.000 |
| 05.02.2025 | 17:20:49.907 | 4,540 | 10.000 | 4,580 | 10.000 |
| 05.02.2025 | 17:20:44.364 | 4,550 | 10.000 | 4,600 | 10.000 |
| 05.02.2025 | 17:20:29.939 | 4,530 | 10.000 | 4,570 | 10.000 |
| 05.02.2025 | 17:20:16.929 | 4,570 | 10.000 | 4,610 | 10.000 |
| 05.02.2025 | 17:19:16.677 | 4,540 | 10.000 | 4,580 | 10.000 |
| 05.02.2025 | 17:18:52.423 | 4,550 | 10.000 | 4,590 | 10.000 |
| 05.02.2025 | 17:18:50.770 | 4,560 | 10.000 | 4,600 | 10.000 |
| 05.02.2025 | 17:17:46.323 | 4,630 | 10.000 | 4,670 | 10.000 |
| 05.02.2025 | 17:16:36.314 | 4,640 | 10.000 | 4,680 | 10.000 |
| 05.02.2025 | 17:16:09.326 | 4,650 | 10.000 | 4,690 | 10.000 |
| 05.02.2025 | 17:16:03.663 | 4,670 | 10.000 | 4,710 | 10.000 |
| 05.02.2025 | 17:15:03.135 | 4,680 | 10.000 | 4,720 | 10.000 |
| 05.02.2025 | 17:13:58.756 | 4,670 | 10.000 | 4,710 | 10.000 |
| 05.02.2025 | 17:13:48.535 | 4,680 | 10.000 | 4,720 | 10.000 |
| 05.02.2025 | 17:13:00.615 | 4,700 | 10.000 | 4,740 | 10.000 |
| 05.02.2025 | 17:12:00.607 | 4,710 | 10.000 | 4,750 | 10.000 |
| 05.02.2025 | 17:06:10.947 | 4,700 | 10.000 | 4,740 | 10.000 |
| 05.02.2025 | 17:05:10.667 | 4,690 | 10.000 | 4,730 | 10.000 |
| 05.02.2025 | 17:04:09.680 | 4,700 | 10.000 | 4,740 | 10.000 |
| 05.02.2025 | 17:01:13.765 | 4,710 | 10.000 | 4,750 | 10.000 |
| 05.02.2025 | 16:59:56.195 | 4,690 | 10.000 | 4,730 | 10.000 |
| 05.02.2025 | 16:59:30.702 | 4,710 | 10.000 | 4,750 | 10.000 |
| 05.02.2025 | 16:57:41.542 | 4,700 | 10.000 | 4,740 | 10.000 |
| 05.02.2025 | 16:57:33.144 | 4,710 | 10.000 | 4,750 | 10.000 |
| 05.02.2025 | 16:56:06.731 | 4,720 | 10.000 | 4,760 | 10.000 |
| 05.02.2025 | 16:55:06.352 | 4,740 | 10.000 | 4,780 | 10.000 |
| 05.02.2025 | 16:51:25.713 | 4,730 | 10.000 | 4,770 | 10.000 |
| 05.02.2025 | 16:49:44.627 | 4,720 | 10.000 | 4,760 | 10.000 |
| 05.02.2025 | 16:48:44.043 | 4,740 | 10.000 | 4,780 | 10.000 |
| 05.02.2025 | 16:46:51.358 | 4,730 | 10.000 | 4,770 | 10.000 |
| 05.02.2025 | 16:44:26.639 | 4,740 | 10.000 | 4,780 | 10.000 |
| 05.02.2025 | 16:43:26.150 | 4,730 | 10.000 | 4,770 | 10.000 |
| 05.02.2025 | 16:43:07.000 | 4,730 | 10.000 | 4,770 | 10.000 |
| 05.02.2025 | 16:42:22.400 | - | - | 4,770 | 10.000 |
| 05.02.2025 | 16:42:20.121 | 4,730 | 10.000 | 4,780 | 10.000 |
| 05.02.2025 | 16:41:43.963 | 4,720 | 10.000 | 4,760 | 10.000 |
| 05.02.2025 | 16:39:54.605 | 4,740 | 10.000 | 4,780 | 10.000 |
| 05.02.2025 | 16:38:53.703 | 4,730 | 10.000 | 4,770 | 10.000 |
| 05.02.2025 | 16:36:36.299 | 4,720 | 10.000 | 4,760 | 10.000 |
| 05.02.2025 | 16:36:33.093 | 4,730 | 10.000 | 4,780 | 10.000 |
| 05.02.2025 | 16:36:23.012 | 4,720 | 10.000 | 4,760 | 10.000 |
| 05.02.2025 | 16:35:46.652 | 4,740 | 10.000 | 4,780 | 10.000 |
| 05.02.2025 | 16:34:46.097 | 4,750 | 10.000 | 4,790 | 10.000 |
| 05.02.2025 | 16:33:51.088 | 4,720 | 10.000 | 4,770 | 10.000 |
| 05.02.2025 | 16:33:43.094 | 4,730 | 10.000 | 4,770 | 10.000 |
| 05.02.2025 | 16:33:37.215 | - | - | 4,780 | 10.000 |
| 05.02.2025 | 16:33:33.311 | 4,740 | 10.000 | 4,790 | 10.000 |
| 05.02.2025 | 16:32:28.263 | 4,750 | 10.000 | 4,790 | 10.000 |
| 05.02.2025 | 16:30:46.796 | 4,760 | 10.000 | 4,800 | 10.000 |
| 05.02.2025 | 16:30:34.773 | 4,740 | 10.000 | 4,790 | 10.000 |
| 05.02.2025 | 16:30:17.057 | - | - | 4,810 | 10.000 |
| 05.02.2025 | 16:30:09.237 | 4,750 | 10.000 | 4,800 | 10.000 |
| 05.02.2025 | 16:29:50.599 | 4,790 | 10.000 | 4,830 | 10.000 |
| 05.02.2025 | 16:29:20.655 | 4,770 | 10.000 | 4,810 | 10.000 |
| 05.02.2025 | 16:28:20.462 | 4,780 | 10.000 | 4,820 | 10.000 |
| 05.02.2025 | 16:27:42.676 | 4,740 | 10.000 | 4,780 | 10.000 |
| 05.02.2025 | 16:26:41.952 | 4,750 | 10.000 | 4,790 | 10.000 |
| 05.02.2025 | 16:25:41.653 | 4,740 | 10.000 | 4,780 | 10.000 |
| 05.02.2025 | 16:24:41.370 | 4,770 | 10.000 | 4,810 | 10.000 |
| 05.02.2025 | 16:24:28.694 | 4,760 | 10.000 | 4,800 | 10.000 |
| 05.02.2025 | 16:24:23.130 | 4,750 | 10.000 | 4,790 | 10.000 |
| 05.02.2025 | 16:23:53.114 | 4,740 | 10.000 | 4,780 | 10.000 |
| 05.02.2025 | 16:21:54.632 | 4,720 | 10.000 | 4,760 | 10.000 |
| 05.02.2025 | 16:20:54.141 | 4,700 | 10.000 | 4,740 | 10.000 |
| 05.02.2025 | 16:19:52.664 | 4,710 | 10.000 | 4,750 | 10.000 |
| 05.02.2025 | 16:18:52.481 | 4,720 | 10.000 | 4,760 | 10.000 |
| 05.02.2025 | 16:18:26.259 | 4,700 | 10.000 | 4,740 | 10.000 |
| 05.02.2025 | 16:18:14.198 | 4,670 | 10.000 | 4,720 | 10.000 |
| 05.02.2025 | 16:17:48.016 | 4,660 | 10.000 | 4,710 | 10.000 |
| 05.02.2025 | 16:17:37.685 | 4,650 | 10.000 | 4,700 | 10.000 |
