Kaffee Future 05/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 13:22:23.478 | 19,070 | 15.000 | 19,080 | 15.000 |
| 07.04.2026 | 13:21:15.115 | 19,100 | 15.000 | 19,110 | 15.000 |
| 07.04.2026 | 13:18:43.139 | 19,150 | 15.000 | 19,160 | 15.000 |
| 07.04.2026 | 13:18:12.142 | 19,160 | 15.000 | 19,170 | 15.000 |
| 07.04.2026 | 13:14:03.216 | 19,110 | 15.000 | 19,120 | 15.000 |
| 07.04.2026 | 13:13:32.147 | 19,100 | 15.000 | 19,110 | 15.000 |
| 07.04.2026 | 13:12:42.248 | 19,080 | 15.000 | 19,090 | 15.000 |
| 07.04.2026 | 13:12:12.148 | 19,090 | 15.000 | 19,100 | 15.000 |
| 07.04.2026 | 13:10:40.402 | 19,090 | 15.000 | 19,100 | 15.000 |
| 07.04.2026 | 13:10:10.302 | 19,110 | 15.000 | 19,120 | 15.000 |
| 07.04.2026 | 13:09:19.301 | 19,100 | 15.000 | 19,110 | 15.000 |
| 07.04.2026 | 13:06:57.409 | 19,050 | 15.000 | 19,060 | 15.000 |
| 07.04.2026 | 13:06:09.086 | 19,040 | 15.000 | 19,050 | 15.000 |
| 07.04.2026 | 13:05:08.630 | 19,020 | 15.000 | 19,030 | 15.000 |
| 07.04.2026 | 13:01:31.136 | 19,030 | 15.000 | 19,040 | 15.000 |
| 07.04.2026 | 13:00:25.128 | 19,010 | 15.000 | 19,020 | 15.000 |
| 07.04.2026 | 12:58:25.501 | 19,010 | 15.000 | 19,020 | 15.000 |
| 07.04.2026 | 12:57:15.345 | 19,010 | 15.000 | 19,020 | 15.000 |
| 07.04.2026 | 12:52:06.296 | 19,020 | 15.000 | 19,030 | 15.000 |
| 07.04.2026 | 12:51:09.149 | 19,010 | 15.000 | 19,020 | 15.000 |
| 07.04.2026 | 12:49:22.151 | 19,000 | 15.000 | 19,010 | 15.000 |
| 07.04.2026 | 12:47:20.272 | 18,980 | 15.000 | 18,990 | 15.000 |
| 07.04.2026 | 12:45:47.081 | 18,960 | 15.000 | 18,970 | 15.000 |
| 07.04.2026 | 12:42:24.118 | 18,980 | 15.000 | 18,990 | 15.000 |
| 07.04.2026 | 12:41:53.828 | 18,990 | 15.000 | 19,000 | 15.000 |
| 07.04.2026 | 12:40:53.109 | 18,960 | 15.000 | 18,970 | 15.000 |
| 07.04.2026 | 12:39:52.760 | 18,980 | 15.000 | 18,990 | 15.000 |
| 07.04.2026 | 12:38:51.119 | 18,990 | 15.000 | 19,000 | 15.000 |
| 07.04.2026 | 12:34:11.718 | 19,020 | 15.000 | 19,030 | 15.000 |
| 07.04.2026 | 12:30:56.468 | 19,050 | 15.000 | 19,060 | 15.000 |
| 07.04.2026 | 12:30:21.779 | 19,060 | 15.000 | 19,070 | 15.000 |
| 07.04.2026 | 12:27:01.365 | 19,050 | 15.000 | 19,060 | 15.000 |
| 07.04.2026 | 12:26:15.302 | 19,080 | 15.000 | 19,090 | 15.000 |
| 07.04.2026 | 12:25:37.831 | 19,070 | 15.000 | 19,080 | 15.000 |
| 07.04.2026 | 12:25:00.152 | 19,050 | 15.000 | 19,060 | 15.000 |
| 07.04.2026 | 12:22:58.511 | 19,020 | 15.000 | 19,030 | 15.000 |
| 07.04.2026 | 12:19:40.370 | 19,070 | 15.000 | 19,080 | 15.000 |
| 07.04.2026 | 12:16:10.032 | 19,060 | 15.000 | 19,070 | 15.000 |
| 07.04.2026 | 12:15:21.260 | 19,070 | 15.000 | 19,080 | 15.000 |
| 07.04.2026 | 12:12:18.126 | 19,060 | 15.000 | 19,070 | 15.000 |
| 07.04.2026 | 12:11:00.350 | 19,110 | 15.000 | 19,120 | 15.000 |
| 07.04.2026 | 12:10:15.434 | 19,090 | 15.000 | 19,100 | 15.000 |
| 07.04.2026 | 12:09:07.767 | 19,070 | 15.000 | 19,080 | 15.000 |
| 07.04.2026 | 12:07:51.118 | 19,080 | 15.000 | 19,090 | 15.000 |
| 07.04.2026 | 12:06:50.266 | 19,100 | 15.000 | 19,110 | 15.000 |
| 07.04.2026 | 12:06:07.133 | 19,090 | 15.000 | 19,100 | 15.000 |
| 07.04.2026 | 12:05:06.279 | 19,120 | 15.000 | 19,130 | 15.000 |
| 07.04.2026 | 12:03:01.122 | 19,100 | 15.000 | 19,110 | 15.000 |
| 07.04.2026 | 12:01:59.932 | 19,100 | 15.000 | 19,110 | 15.000 |
| 07.04.2026 | 12:01:19.132 | 19,090 | 15.000 | 19,100 | 15.000 |
| 07.04.2026 | 12:00:05.135 | 19,110 | 15.000 | 19,120 | 15.000 |
| 07.04.2026 | 11:59:32.983 | 19,130 | 15.000 | 19,140 | 15.000 |
| 07.04.2026 | 11:58:01.237 | 19,170 | 15.000 | 19,180 | 15.000 |
| 07.04.2026 | 11:57:31.130 | 19,160 | 15.000 | 19,170 | 15.000 |
| 07.04.2026 | 11:56:26.331 | 19,180 | 15.000 | 19,190 | 15.000 |
| 07.04.2026 | 11:55:44.702 | 19,190 | 15.000 | 19,200 | 15.000 |
| 07.04.2026 | 11:54:55.651 | 19,180 | 15.000 | 19,190 | 15.000 |
| 07.04.2026 | 11:54:19.643 | 19,180 | 15.000 | 19,190 | 15.000 |
| 07.04.2026 | 11:53:52.130 | 19,180 | 15.000 | 19,190 | 15.000 |
| 07.04.2026 | 11:53:04.327 | 19,170 | 15.000 | 19,180 | 15.000 |
| 07.04.2026 | 11:50:22.026 | 19,150 | 15.000 | 19,160 | 15.000 |
| 07.04.2026 | 11:49:36.139 | 19,160 | 15.000 | 19,170 | 15.000 |
| 07.04.2026 | 11:48:35.582 | 19,140 | 15.000 | 19,150 | 15.000 |
| 07.04.2026 | 11:48:03.089 | 19,140 | 15.000 | 19,150 | 15.000 |
| 07.04.2026 | 11:46:17.119 | 19,210 | 15.000 | 19,220 | 15.000 |
| 07.04.2026 | 11:44:20.347 | 19,230 | 15.000 | 19,240 | 15.000 |
| 07.04.2026 | 11:43:03.271 | 19,230 | 15.000 | 19,240 | 15.000 |
| 07.04.2026 | 11:42:03.220 | 19,250 | 15.000 | 19,260 | 15.000 |
| 07.04.2026 | 11:40:00.231 | 19,280 | 15.000 | 19,290 | 15.000 |
| 07.04.2026 | 11:38:52.278 | 19,270 | 15.000 | 19,280 | 15.000 |
| 07.04.2026 | 11:37:29.508 | 19,280 | 15.000 | 19,290 | 15.000 |
| 07.04.2026 | 11:36:28.145 | 19,250 | 15.000 | 19,260 | 15.000 |
| 07.04.2026 | 11:35:12.169 | 19,230 | 15.000 | 19,240 | 15.000 |
| 07.04.2026 | 11:34:41.432 | 19,220 | 15.000 | 19,230 | 15.000 |
| 07.04.2026 | 11:31:06.533 | 19,250 | 15.000 | 19,260 | 15.000 |
| 07.04.2026 | 11:30:05.259 | 19,250 | 15.000 | 19,260 | 15.000 |
| 07.04.2026 | 11:27:17.097 | 19,270 | 15.000 | 19,280 | 15.000 |
| 07.04.2026 | 11:26:15.044 | 19,270 | 15.000 | 19,280 | 15.000 |
| 07.04.2026 | 11:24:36.253 | 19,260 | 15.000 | 19,270 | 15.000 |
| 07.04.2026 | 11:23:36.050 | 19,240 | 15.000 | 19,250 | 15.000 |
| 07.04.2026 | 11:22:16.105 | 19,240 | 15.000 | 19,250 | 15.000 |
| 07.04.2026 | 11:21:45.649 | 19,260 | 15.000 | 19,270 | 15.000 |
| 07.04.2026 | 11:20:21.143 | 19,230 | 15.000 | 19,240 | 15.000 |
| 07.04.2026 | 11:16:26.408 | 19,230 | 15.000 | 19,240 | 15.000 |
| 07.04.2026 | 11:15:55.157 | 19,210 | 15.000 | 19,220 | 15.000 |
| 07.04.2026 | 11:14:53.326 | 19,220 | 15.000 | 19,230 | 15.000 |
| 07.04.2026 | 11:13:10.260 | 19,220 | 15.000 | 19,230 | 15.000 |
| 07.04.2026 | 11:11:34.090 | 19,240 | 15.000 | 19,250 | 15.000 |
| 07.04.2026 | 11:11:03.810 | 19,250 | 15.000 | 19,260 | 15.000 |
| 07.04.2026 | 11:08:33.525 | 19,250 | 15.000 | 19,260 | 15.000 |
| 07.04.2026 | 11:08:00.100 | 19,240 | 15.000 | 19,250 | 15.000 |
| 07.04.2026 | 11:07:29.349 | 19,260 | 15.000 | 19,270 | 15.000 |
| 07.04.2026 | 11:06:03.054 | 19,240 | 15.000 | 19,250 | 15.000 |
| 07.04.2026 | 11:05:01.437 | 19,260 | 15.000 | 19,270 | 15.000 |
| 07.04.2026 | 11:04:01.169 | 19,240 | 15.000 | 19,250 | 15.000 |
| 07.04.2026 | 11:03:00.393 | 19,240 | 15.000 | 19,250 | 15.000 |
| 07.04.2026 | 11:02:05.163 | 19,250 | 15.000 | 19,260 | 15.000 |
| 07.04.2026 | 11:01:34.800 | 19,260 | 15.000 | 19,270 | 15.000 |
| 07.04.2026 | 10:59:53.110 | 19,220 | 15.000 | 19,230 | 15.000 |
| 07.04.2026 | 10:58:51.364 | 19,210 | 15.000 | 19,220 | 15.000 |