Kaffee Future 03/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.01.2026 | 13:09:16.205 | 23,580 | 12.500 | 23,590 | 2.500 |
| 06.01.2026 | 13:08:08.914 | 23,570 | 12.500 | 23,580 | 2.500 |
| 06.01.2026 | 13:07:08.553 | 23,550 | 12.500 | 23,560 | 2.500 |
| 06.01.2026 | 13:06:08.556 | 23,570 | 12.500 | 23,580 | 2.500 |
| 06.01.2026 | 13:05:08.500 | 23,580 | 12.500 | 23,590 | 2.500 |
| 06.01.2026 | 13:04:10.701 | 23,530 | 12.500 | 23,540 | 2.500 |
| 06.01.2026 | 13:03:16.502 | 23,540 | 12.500 | 23,550 | 2.500 |
| 06.01.2026 | 13:02:30.647 | 23,570 | 12.500 | 23,580 | 2.500 |
| 06.01.2026 | 13:01:43.490 | 23,630 | 12.500 | 23,640 | 2.500 |
| 06.01.2026 | 13:00:07.579 | 23,620 | 12.500 | 23,630 | 2.500 |
| 06.01.2026 | 12:59:06.514 | 23,610 | 12.500 | 23,620 | 2.500 |
| 06.01.2026 | 12:57:30.656 | 23,620 | 12.500 | 23,630 | 2.500 |
| 06.01.2026 | 12:55:21.522 | 23,610 | 12.500 | 23,620 | 2.500 |
| 06.01.2026 | 12:54:21.458 | 23,600 | 12.500 | 23,610 | 2.500 |
| 06.01.2026 | 12:53:00.245 | 23,610 | 12.500 | 23,620 | 2.500 |
| 06.01.2026 | 12:51:33.608 | 23,600 | 12.500 | 23,610 | 2.500 |
| 06.01.2026 | 12:50:33.177 | 23,590 | 12.500 | 23,600 | 2.500 |
| 06.01.2026 | 12:49:24.469 | 23,600 | 12.500 | 23,610 | 2.500 |
| 06.01.2026 | 12:48:23.953 | 23,610 | 12.500 | 23,620 | 2.500 |
| 06.01.2026 | 12:47:20.039 | 23,600 | 12.500 | 23,610 | 2.500 |
| 06.01.2026 | 12:45:19.543 | 23,590 | 12.500 | 23,600 | 2.500 |
| 06.01.2026 | 12:44:18.908 | 23,580 | 12.500 | 23,590 | 2.500 |
| 06.01.2026 | 12:42:50.613 | 23,580 | 12.500 | 23,590 | 2.500 |
| 06.01.2026 | 12:41:50.495 | 23,610 | 12.500 | 23,620 | 2.500 |
| 06.01.2026 | 12:40:50.265 | 23,580 | 12.500 | 23,590 | 2.500 |
| 06.01.2026 | 12:39:24.551 | 23,570 | 12.500 | 23,580 | 2.500 |
| 06.01.2026 | 12:38:28.910 | 23,590 | 12.500 | 23,600 | 2.500 |
| 06.01.2026 | 12:37:28.553 | 23,630 | 12.500 | 23,640 | 2.500 |
| 06.01.2026 | 12:36:27.496 | 23,620 | 12.500 | 23,630 | 2.500 |
| 06.01.2026 | 12:35:26.600 | 23,610 | 12.500 | 23,620 | 2.500 |
| 06.01.2026 | 12:34:10.479 | 23,620 | 12.500 | 23,630 | 2.500 |
| 06.01.2026 | 12:33:10.481 | 23,660 | 12.500 | 23,670 | 2.500 |
| 06.01.2026 | 12:32:26.145 | 23,640 | 12.500 | 23,650 | 2.500 |
| 06.01.2026 | 12:31:27.486 | 23,620 | 12.500 | 23,630 | 2.500 |
| 06.01.2026 | 12:30:26.491 | 23,600 | 12.500 | 23,610 | 2.500 |
| 06.01.2026 | 12:29:26.097 | 23,620 | 12.500 | 23,630 | 2.500 |
| 06.01.2026 | 12:28:44.167 | 23,580 | 12.500 | 23,590 | 2.500 |
| 06.01.2026 | 12:27:43.867 | 23,560 | 12.500 | 23,570 | 2.500 |
| 06.01.2026 | 12:26:43.739 | 23,600 | 12.500 | 23,610 | 2.500 |
| 06.01.2026 | 12:26:08.455 | 23,580 | 12.500 | 23,590 | 2.500 |
| 06.01.2026 | 12:25:08.879 | 23,560 | 12.500 | 23,570 | 2.500 |
| 06.01.2026 | 12:24:08.529 | 23,540 | 12.500 | 23,550 | 2.500 |
| 06.01.2026 | 12:23:07.598 | 23,530 | 12.500 | 23,540 | 2.500 |
| 06.01.2026 | 12:22:07.521 | 23,540 | 12.500 | 23,550 | 2.500 |
| 06.01.2026 | 12:20:47.119 | 23,550 | 12.500 | 23,560 | 2.500 |
| 06.01.2026 | 12:20:02.530 | 23,520 | 12.500 | 23,530 | 2.500 |
| 06.01.2026 | 12:19:01.607 | 23,540 | 12.500 | 23,550 | 2.500 |
| 06.01.2026 | 12:18:00.587 | 23,510 | 12.500 | 23,520 | 2.500 |
| 06.01.2026 | 12:16:53.868 | 23,500 | 12.500 | 23,510 | 2.500 |
| 06.01.2026 | 12:15:53.505 | 23,490 | 12.500 | 23,500 | 2.500 |
| 06.01.2026 | 12:14:46.516 | 23,480 | 12.500 | 23,490 | 2.500 |
| 06.01.2026 | 12:13:45.509 | 23,460 | 12.500 | 23,470 | 2.500 |
| 06.01.2026 | 12:12:29.730 | 23,490 | 12.500 | 23,500 | 2.500 |
| 06.01.2026 | 12:11:52.518 | 23,530 | 12.500 | 23,540 | 2.500 |
| 06.01.2026 | 12:10:52.038 | 23,540 | 12.500 | 23,550 | 2.500 |
| 06.01.2026 | 12:09:40.582 | 23,560 | 12.500 | 23,570 | 2.500 |
| 06.01.2026 | 12:08:40.521 | 23,540 | 12.500 | 23,550 | 2.500 |
| 06.01.2026 | 12:07:39.473 | 23,560 | 12.500 | 23,570 | 2.500 |
| 06.01.2026 | 12:06:39.395 | 23,570 | 12.500 | 23,580 | 2.500 |
| 06.01.2026 | 12:06:03.838 | 23,540 | 12.500 | 23,550 | 2.500 |
| 06.01.2026 | 12:05:03.559 | 23,550 | 12.500 | 23,560 | 2.500 |
| 06.01.2026 | 12:04:03.543 | 23,520 | 12.500 | 23,530 | 2.500 |
| 06.01.2026 | 12:03:02.573 | 23,530 | 12.500 | 23,540 | 2.500 |
| 06.01.2026 | 12:02:02.351 | 23,540 | 12.500 | 23,550 | 2.500 |
| 06.01.2026 | 12:01:01.626 | 23,550 | 12.500 | 23,560 | 2.500 |
| 06.01.2026 | 12:00:10.773 | 23,520 | 12.500 | 23,530 | 2.500 |
| 06.01.2026 | 11:59:13.551 | 23,560 | 12.500 | 23,570 | 2.500 |
| 06.01.2026 | 11:58:13.501 | 23,550 | 12.500 | 23,560 | 2.500 |
| 06.01.2026 | 11:57:09.557 | 23,550 | 12.500 | 23,560 | 2.500 |
| 06.01.2026 | 11:56:09.561 | 23,560 | 12.500 | 23,570 | 2.500 |
| 06.01.2026 | 11:55:06.138 | 23,560 | 12.500 | 23,570 | 2.500 |
| 06.01.2026 | 11:54:16.484 | 23,580 | 12.500 | 23,590 | 2.500 |
| 06.01.2026 | 11:53:16.284 | 23,600 | 12.500 | 23,610 | 2.500 |
| 06.01.2026 | 11:52:09.564 | 23,610 | 12.500 | 23,620 | 2.500 |
| 06.01.2026 | 11:51:09.573 | 23,590 | 12.500 | 23,600 | 2.500 |
| 06.01.2026 | 11:50:08.846 | 23,610 | 12.500 | 23,620 | 2.500 |
| 06.01.2026 | 11:49:08.731 | 23,620 | 12.500 | 23,630 | 2.500 |
| 06.01.2026 | 11:47:57.579 | 23,610 | 12.500 | 23,620 | 2.500 |
| 06.01.2026 | 11:46:57.583 | 23,580 | 12.500 | 23,590 | 2.500 |
| 06.01.2026 | 11:45:57.524 | 23,610 | 12.500 | 23,620 | 2.500 |
| 06.01.2026 | 11:44:53.240 | 23,640 | 12.500 | 23,650 | 2.500 |
| 06.01.2026 | 11:43:34.086 | 23,570 | 12.500 | 23,580 | 2.500 |
| 06.01.2026 | 11:42:51.808 | 23,560 | 12.500 | 23,570 | 2.500 |
| 06.01.2026 | 11:42:02.525 | 23,500 | 12.500 | 23,510 | 2.500 |
| 06.01.2026 | 11:40:35.457 | 23,540 | 12.500 | 23,550 | 2.500 |
| 06.01.2026 | 11:39:35.402 | 23,550 | 12.500 | 23,560 | 2.500 |
| 06.01.2026 | 11:38:55.172 | 23,540 | 12.500 | 23,550 | 2.500 |
| 06.01.2026 | 11:38:10.319 | 23,520 | 12.500 | 23,530 | 2.500 |
| 06.01.2026 | 11:37:12.362 | 23,490 | 12.500 | 23,500 | 2.500 |
| 06.01.2026 | 11:36:26.946 | 23,460 | 12.500 | 23,470 | 2.500 |
| 06.01.2026 | 11:35:53.222 | 23,400 | 12.500 | 23,410 | 2.500 |
| 06.01.2026 | 11:34:52.943 | 23,380 | 12.500 | 23,390 | 2.500 |
| 06.01.2026 | 11:33:52.867 | 23,370 | 12.500 | 23,380 | 2.500 |
| 06.01.2026 | 11:32:42.536 | 23,380 | 12.500 | 23,390 | 2.500 |
| 06.01.2026 | 11:31:42.375 | 23,410 | 12.500 | 23,420 | 2.500 |
| 06.01.2026 | 11:31:04.021 | 23,370 | 12.500 | 23,380 | 2.500 |
| 06.01.2026 | 11:30:18.834 | 23,350 | 12.500 | 23,360 | 2.500 |
| 06.01.2026 | 11:29:18.790 | 23,320 | 12.500 | 23,330 | 2.500 |
| 06.01.2026 | 11:28:18.825 | 23,300 | 12.500 | 23,310 | 2.500 |
| 06.01.2026 | 11:27:18.541 | 23,330 | 12.500 | 23,340 | 2.500 |