Kaffee Future 09/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.657 | - | - | - | - |
| 30.06.2025 | 22:00:27.948 | - | - | - | - |
| 30.06.2025 | 20:00:02.630 | - | - | - | - |
| 30.06.2025 | 19:30:00.356 | - | - | - | - |
| 30.06.2025 | 19:29:54.693 | 15,150 | 15.000 | 15,160 | 15.000 |
| 30.06.2025 | 19:28:57.328 | 15,190 | 15.000 | 15,200 | 15.000 |
| 30.06.2025 | 19:27:57.153 | 15,160 | 15.000 | 15,170 | 15.000 |
| 30.06.2025 | 19:27:49.834 | 15,170 | 15.000 | 15,180 | 15.000 |
| 30.06.2025 | 19:27:01.773 | 15,210 | 15.000 | 15,220 | 15.000 |
| 30.06.2025 | 19:26:00.771 | 15,220 | 15.000 | 15,230 | 15.000 |
| 30.06.2025 | 19:25:00.334 | 15,210 | 15.000 | 15,220 | 15.000 |
| 30.06.2025 | 19:24:00.282 | 15,220 | 15.000 | 15,230 | 15.000 |
| 30.06.2025 | 19:22:41.701 | 15,210 | 15.000 | 15,220 | 15.000 |
| 30.06.2025 | 19:21:41.157 | 15,220 | 15.000 | 15,230 | 15.000 |
| 30.06.2025 | 19:21:05.281 | 15,210 | 15.000 | 15,220 | 15.000 |
| 30.06.2025 | 19:20:48.007 | 15,190 | 15.000 | 15,200 | 15.000 |
| 30.06.2025 | 19:19:47.710 | 15,180 | 15.000 | 15,190 | 15.000 |
| 30.06.2025 | 19:18:47.646 | 15,190 | 15.000 | 15,200 | 15.000 |
| 30.06.2025 | 19:17:46.709 | 15,200 | 15.000 | 15,210 | 15.000 |
| 30.06.2025 | 19:16:46.381 | 15,180 | 15.000 | 15,190 | 15.000 |
| 30.06.2025 | 19:15:45.708 | 15,200 | 15.000 | 15,210 | 15.000 |
| 30.06.2025 | 19:14:45.294 | 15,160 | 15.000 | 15,170 | 15.000 |
| 30.06.2025 | 19:13:44.936 | 15,180 | 15.000 | 15,190 | 15.000 |
| 30.06.2025 | 19:12:08.221 | 15,160 | 15.000 | 15,170 | 15.000 |
| 30.06.2025 | 19:11:08.084 | 15,190 | 15.000 | 15,200 | 15.000 |
| 30.06.2025 | 19:10:17.525 | 15,140 | 15.000 | 15,150 | 15.000 |
| 30.06.2025 | 19:09:29.029 | 15,160 | 15.000 | 15,170 | 15.000 |
| 30.06.2025 | 19:08:09.525 | 15,150 | 15.000 | 15,160 | 15.000 |
| 30.06.2025 | 19:07:22.530 | 15,160 | 15.000 | 15,170 | 15.000 |
| 30.06.2025 | 19:07:22.230 | 15,170 | 15.000 | 15,180 | 15.000 |
| 30.06.2025 | 19:06:55.731 | 15,220 | 15.000 | 15,230 | 15.000 |
| 30.06.2025 | 19:05:42.678 | 15,230 | 15.000 | 15,240 | 15.000 |
| 30.06.2025 | 19:04:42.456 | 15,220 | 15.000 | 15,230 | 15.000 |
| 30.06.2025 | 19:03:51.732 | 15,270 | 15.000 | 15,280 | 15.000 |
| 30.06.2025 | 19:02:51.710 | 15,250 | 15.000 | 15,260 | 15.000 |
| 30.06.2025 | 19:01:54.411 | 15,190 | 15.000 | 15,200 | 15.000 |
| 30.06.2025 | 19:01:40.913 | 15,200 | 15.000 | 15,210 | 15.000 |
| 30.06.2025 | 19:01:34.352 | 15,210 | 15.000 | 15,220 | 15.000 |
| 30.06.2025 | 19:01:30.569 | 15,220 | 15.000 | 15,230 | 15.000 |
| 30.06.2025 | 19:01:11.567 | 15,240 | 15.000 | 15,250 | 15.000 |
| 30.06.2025 | 19:00:10.973 | 15,230 | 15.000 | 15,240 | 15.000 |
| 30.06.2025 | 19:00:00.426 | 15,240 | 15.000 | 15,250 | 15.000 |
| 30.06.2025 | 18:59:12.435 | 15,250 | 15.000 | 15,260 | 15.000 |
| 30.06.2025 | 18:58:49.061 | 15,260 | 15.000 | 15,270 | 15.000 |
| 30.06.2025 | 18:58:04.258 | 15,320 | 15.000 | 15,330 | 15.000 |
| 30.06.2025 | 18:57:03.128 | 15,310 | 15.000 | 15,320 | 15.000 |
| 30.06.2025 | 18:56:02.734 | 15,300 | 15.000 | 15,310 | 15.000 |
| 30.06.2025 | 18:55:02.629 | 15,310 | 15.000 | 15,320 | 15.000 |
| 30.06.2025 | 18:54:02.647 | 15,320 | 15.000 | 15,330 | 15.000 |
| 30.06.2025 | 18:53:02.625 | 15,330 | 15.000 | 15,340 | 15.000 |
| 30.06.2025 | 18:52:23.345 | 15,300 | 15.000 | 15,310 | 15.000 |
| 30.06.2025 | 18:51:56.366 | 15,300 | 15.000 | 15,310 | 15.000 |
| 30.06.2025 | 18:50:56.400 | 15,310 | 15.000 | 15,320 | 15.000 |
| 30.06.2025 | 18:49:55.715 | 15,300 | 15.000 | 15,310 | 15.000 |
| 30.06.2025 | 18:48:55.144 | 15,290 | 15.000 | 15,300 | 15.000 |
| 30.06.2025 | 18:48:35.274 | 15,300 | 15.000 | 15,310 | 15.000 |
| 30.06.2025 | 18:48:30.238 | 15,310 | 15.000 | 15,320 | 15.000 |
| 30.06.2025 | 18:48:21.289 | 15,320 | 15.000 | 15,330 | 15.000 |
| 30.06.2025 | 18:48:11.720 | 15,330 | 15.000 | 15,340 | 15.000 |
| 30.06.2025 | 18:47:11.227 | 15,340 | 15.000 | 15,350 | 15.000 |
| 30.06.2025 | 18:46:11.244 | 15,330 | 15.000 | 15,340 | 15.000 |
| 30.06.2025 | 18:45:10.723 | 15,340 | 15.000 | 15,350 | 15.000 |
| 30.06.2025 | 18:44:10.372 | 15,330 | 15.000 | 15,340 | 15.000 |
| 30.06.2025 | 18:43:17.235 | 15,360 | 15.000 | 15,370 | 15.000 |
| 30.06.2025 | 18:42:16.727 | 15,380 | 15.000 | 15,390 | 15.000 |
| 30.06.2025 | 18:41:15.731 | 15,370 | 15.000 | 15,380 | 15.000 |
| 30.06.2025 | 18:40:15.457 | 15,390 | 15.000 | 15,400 | 15.000 |
| 30.06.2025 | 18:40:11.284 | 15,380 | 15.000 | 15,390 | 15.000 |
| 30.06.2025 | 18:39:10.731 | 15,370 | 15.000 | 15,380 | 15.000 |
| 30.06.2025 | 18:38:09.795 | 15,360 | 15.000 | 15,370 | 15.000 |
| 30.06.2025 | 18:37:09.528 | 15,340 | 15.000 | 15,350 | 15.000 |
| 30.06.2025 | 18:36:07.635 | 15,350 | 15.000 | 15,360 | 15.000 |
| 30.06.2025 | 18:35:07.596 | 15,360 | 15.000 | 15,370 | 15.000 |
| 30.06.2025 | 18:34:07.267 | 15,370 | 15.000 | 15,380 | 15.000 |
| 30.06.2025 | 18:33:03.390 | 15,380 | 15.000 | 15,390 | 15.000 |
| 30.06.2025 | 18:32:06.746 | 15,330 | 15.000 | 15,340 | 15.000 |
| 30.06.2025 | 18:31:05.755 | 15,290 | 15.000 | 15,300 | 15.000 |
| 30.06.2025 | 18:30:04.770 | 15,300 | 15.000 | 15,310 | 15.000 |
| 30.06.2025 | 18:29:04.490 | 15,270 | 15.000 | 15,280 | 15.000 |
| 30.06.2025 | 18:28:48.989 | 15,280 | 15.000 | 15,290 | 15.000 |
| 30.06.2025 | 18:28:23.270 | 15,290 | 15.000 | 15,300 | 15.000 |
| 30.06.2025 | 18:27:30.769 | 15,300 | 15.000 | 15,310 | 15.000 |
| 30.06.2025 | 18:26:33.772 | 15,330 | 15.000 | 15,340 | 15.000 |
| 30.06.2025 | 18:25:33.556 | 15,340 | 15.000 | 15,350 | 15.000 |
| 30.06.2025 | 18:24:38.419 | 15,390 | 15.000 | 15,400 | 15.000 |
| 30.06.2025 | 18:23:51.715 | 15,340 | 15.000 | 15,350 | 15.000 |
| 30.06.2025 | 18:23:00.279 | 15,390 | 15.000 | 15,400 | 15.000 |
| 30.06.2025 | 18:21:59.920 | 15,400 | 15.000 | 15,410 | 15.000 |
| 30.06.2025 | 18:21:24.203 | 15,460 | 15.000 | 15,470 | 15.000 |
| 30.06.2025 | 18:21:23.156 | 15,450 | 15.000 | 15,460 | 15.000 |
| 30.06.2025 | 18:21:22.423 | 15,440 | 15.000 | 15,450 | 15.000 |
| 30.06.2025 | 18:21:19.294 | 15,430 | 15.000 | 15,440 | 15.000 |
| 30.06.2025 | 18:21:12.787 | 15,420 | 15.000 | 15,430 | 15.000 |
| 30.06.2025 | 18:20:56.330 | 15,410 | 15.000 | 15,420 | 15.000 |
| 30.06.2025 | 18:20:44.585 | 15,400 | 15.000 | 15,410 | 15.000 |
| 30.06.2025 | 18:20:41.344 | 15,390 | 15.000 | 15,400 | 15.000 |
| 30.06.2025 | 18:20:35.923 | 15,380 | 15.000 | 15,390 | 15.000 |
| 30.06.2025 | 18:20:31.350 | 15,370 | 15.000 | 15,380 | 15.000 |
| 30.06.2025 | 18:19:31.367 | 15,330 | 15.000 | 15,340 | 15.000 |
| 30.06.2025 | 18:18:30.707 | 15,320 | 15.000 | 15,330 | 15.000 |