Kaffee Future 03/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.900 | - | - | - | - |
| 20.12.2024 | 20:00:06.339 | - | - | - | - |
| 20.12.2024 | 19:30:00.296 | - | - | - | - |
| 20.12.2024 | 19:29:20.391 | 18,350 | 15.000 | 18,360 | 15.000 |
| 20.12.2024 | 19:28:20.001 | 18,340 | 15.000 | 18,350 | 15.000 |
| 20.12.2024 | 19:27:20.857 | 18,320 | 15.000 | 18,330 | 15.000 |
| 20.12.2024 | 19:27:19.698 | 18,330 | 15.000 | 18,340 | 15.000 |
| 20.12.2024 | 19:27:18.920 | 18,340 | 15.000 | 18,350 | 15.000 |
| 20.12.2024 | 19:26:55.416 | 18,360 | 15.000 | 18,370 | 15.000 |
| 20.12.2024 | 19:26:14.685 | 18,380 | 15.000 | 18,390 | 15.000 |
| 20.12.2024 | 19:25:14.572 | 18,370 | 15.000 | 18,380 | 15.000 |
| 20.12.2024 | 19:24:13.595 | 18,400 | 15.000 | 18,410 | 15.000 |
| 20.12.2024 | 19:23:12.583 | 18,380 | 15.000 | 18,390 | 15.000 |
| 20.12.2024 | 19:22:12.424 | 18,370 | 15.000 | 18,380 | 15.000 |
| 20.12.2024 | 19:21:59.733 | 18,380 | 15.000 | 18,390 | 15.000 |
| 20.12.2024 | 19:21:17.547 | 18,390 | 15.000 | 18,400 | 15.000 |
| 20.12.2024 | 19:20:46.814 | 18,400 | 15.000 | 18,410 | 15.000 |
| 20.12.2024 | 19:20:46.533 | 18,410 | 15.000 | 18,420 | 15.000 |
| 20.12.2024 | 19:20:40.676 | 18,420 | 15.000 | 18,430 | 15.000 |
| 20.12.2024 | 19:19:29.607 | 18,430 | 15.000 | 18,440 | 15.000 |
| 20.12.2024 | 19:18:29.391 | 18,460 | 15.000 | 18,470 | 15.000 |
| 20.12.2024 | 19:18:14.670 | 18,430 | 15.000 | 18,440 | 15.000 |
| 20.12.2024 | 19:17:14.668 | 18,420 | 15.000 | 18,430 | 15.000 |
| 20.12.2024 | 19:16:14.599 | 18,430 | 15.000 | 18,440 | 15.000 |
| 20.12.2024 | 19:15:13.531 | 18,420 | 15.000 | 18,430 | 15.000 |
| 20.12.2024 | 19:14:13.584 | 18,450 | 15.000 | 18,460 | 15.000 |
| 20.12.2024 | 19:13:12.660 | 18,440 | 15.000 | 18,450 | 15.000 |
| 20.12.2024 | 19:12:12.306 | 18,450 | 15.000 | 18,460 | 15.000 |
| 20.12.2024 | 19:10:56.539 | 18,440 | 15.000 | 18,450 | 15.000 |
| 20.12.2024 | 19:09:55.613 | 18,430 | 15.000 | 18,440 | 15.000 |
| 20.12.2024 | 19:08:55.615 | 18,450 | 15.000 | 18,460 | 15.000 |
| 20.12.2024 | 19:07:55.382 | 18,470 | 15.000 | 18,480 | 15.000 |
| 20.12.2024 | 19:07:51.390 | 18,460 | 15.000 | 18,470 | 15.000 |
| 20.12.2024 | 19:07:21.958 | 18,450 | 15.000 | 18,460 | 15.000 |
| 20.12.2024 | 19:07:18.597 | 18,440 | 15.000 | 18,450 | 15.000 |
| 20.12.2024 | 19:06:51.634 | 18,430 | 15.000 | 18,440 | 15.000 |
| 20.12.2024 | 19:05:50.956 | 18,410 | 15.000 | 18,420 | 15.000 |
| 20.12.2024 | 19:04:49.625 | 18,420 | 15.000 | 18,430 | 15.000 |
| 20.12.2024 | 19:03:49.664 | 18,410 | 15.000 | 18,420 | 15.000 |
| 20.12.2024 | 19:02:49.612 | 18,420 | 15.000 | 18,430 | 15.000 |
| 20.12.2024 | 19:01:49.590 | 18,400 | 15.000 | 18,410 | 15.000 |
| 20.12.2024 | 19:00:48.564 | 18,410 | 15.000 | 18,420 | 15.000 |
| 20.12.2024 | 18:59:47.688 | 18,400 | 15.000 | 18,410 | 15.000 |
| 20.12.2024 | 18:59:08.331 | 18,420 | 15.000 | 18,430 | 15.000 |
| 20.12.2024 | 18:58:08.182 | 18,410 | 15.000 | 18,420 | 15.000 |
| 20.12.2024 | 18:57:54.402 | 18,420 | 15.000 | 18,430 | 15.000 |
| 20.12.2024 | 18:56:42.320 | 18,440 | 15.000 | 18,450 | 15.000 |
| 20.12.2024 | 18:55:13.044 | 18,430 | 15.000 | 18,440 | 15.000 |
| 20.12.2024 | 18:54:06.528 | 18,440 | 15.000 | 18,450 | 15.000 |
| 20.12.2024 | 18:53:05.881 | 18,420 | 15.000 | 18,430 | 15.000 |
| 20.12.2024 | 18:53:00.265 | 18,430 | 15.000 | 18,440 | 15.000 |
| 20.12.2024 | 18:52:30.515 | 18,450 | 15.000 | 18,460 | 15.000 |
| 20.12.2024 | 18:51:29.873 | 18,440 | 15.000 | 18,450 | 15.000 |
| 20.12.2024 | 18:51:23.015 | 18,460 | 15.000 | 18,470 | 15.000 |
| 20.12.2024 | 18:51:03.813 | 18,470 | 15.000 | 18,480 | 15.000 |
| 20.12.2024 | 18:50:45.744 | 18,480 | 15.000 | 18,490 | 15.000 |
| 20.12.2024 | 18:50:25.542 | 18,490 | 15.000 | 18,500 | 15.000 |
| 20.12.2024 | 18:50:04.386 | 18,500 | 15.000 | 18,510 | 15.000 |
| 20.12.2024 | 18:49:58.102 | 18,510 | 15.000 | 18,520 | 15.000 |
| 20.12.2024 | 18:49:22.679 | 18,520 | 15.000 | 18,530 | 15.000 |
| 20.12.2024 | 18:48:43.612 | 18,550 | 15.000 | 18,560 | 15.000 |
| 20.12.2024 | 18:47:43.432 | 18,580 | 15.000 | 18,590 | 15.000 |
| 20.12.2024 | 18:46:43.220 | 18,560 | 15.000 | 18,570 | 15.000 |
| 20.12.2024 | 18:45:20.607 | 18,570 | 15.000 | 18,580 | 15.000 |
| 20.12.2024 | 18:44:20.160 | 18,590 | 15.000 | 18,600 | 15.000 |
| 20.12.2024 | 18:44:13.243 | 18,580 | 15.000 | 18,590 | 15.000 |
| 20.12.2024 | 18:44:00.663 | 18,570 | 15.000 | 18,580 | 15.000 |
| 20.12.2024 | 18:43:27.572 | 18,560 | 15.000 | 18,570 | 15.000 |
| 20.12.2024 | 18:42:27.508 | 18,550 | 15.000 | 18,560 | 15.000 |
| 20.12.2024 | 18:41:06.579 | 18,540 | 15.000 | 18,550 | 15.000 |
| 20.12.2024 | 18:39:52.330 | 18,530 | 15.000 | 18,540 | 15.000 |
| 20.12.2024 | 18:38:51.601 | 18,540 | 15.000 | 18,550 | 15.000 |
| 20.12.2024 | 18:37:51.584 | 18,530 | 15.000 | 18,540 | 15.000 |
| 20.12.2024 | 18:36:45.805 | 18,550 | 15.000 | 18,560 | 15.000 |
| 20.12.2024 | 18:35:14.629 | 18,530 | 15.000 | 18,540 | 15.000 |
| 20.12.2024 | 18:34:14.428 | 18,560 | 15.000 | 18,570 | 15.000 |
| 20.12.2024 | 18:34:09.313 | 18,550 | 15.000 | 18,560 | 15.000 |
| 20.12.2024 | 18:33:56.981 | 18,540 | 15.000 | 18,550 | 15.000 |
| 20.12.2024 | 18:33:52.808 | 18,520 | 15.000 | 18,530 | 15.000 |
| 20.12.2024 | 18:32:30.603 | 18,510 | 15.000 | 18,520 | 15.000 |
| 20.12.2024 | 18:31:29.989 | 18,500 | 15.000 | 18,510 | 15.000 |
| 20.12.2024 | 18:30:08.337 | 18,490 | 15.000 | 18,500 | 15.000 |
| 20.12.2024 | 18:29:07.633 | 18,500 | 15.000 | 18,510 | 15.000 |
| 20.12.2024 | 18:28:07.950 | 18,510 | 15.000 | 18,520 | 15.000 |
| 20.12.2024 | 18:27:07.458 | 18,480 | 15.000 | 18,490 | 15.000 |
| 20.12.2024 | 18:26:05.608 | 18,470 | 15.000 | 18,480 | 15.000 |
| 20.12.2024 | 18:25:05.403 | 18,480 | 15.000 | 18,490 | 15.000 |
| 20.12.2024 | 18:24:41.398 | 18,530 | 15.000 | 18,540 | 15.000 |
| 20.12.2024 | 18:24:05.258 | 18,470 | 15.000 | 18,480 | 15.000 |
| 20.12.2024 | 18:23:32.834 | 18,410 | 15.000 | 18,420 | 15.000 |
| 20.12.2024 | 18:23:21.763 | 18,420 | 15.000 | 18,430 | 15.000 |
| 20.12.2024 | 18:23:19.449 | 18,450 | 15.000 | 18,460 | 15.000 |
| 20.12.2024 | 18:23:17.318 | 18,500 | 15.000 | 18,510 | 15.000 |
| 20.12.2024 | 18:23:00.268 | 18,570 | 15.000 | 18,580 | 15.000 |
| 20.12.2024 | 18:22:49.428 | 18,620 | 15.000 | 18,630 | 15.000 |
| 20.12.2024 | 18:22:21.558 | 18,680 | 15.000 | 18,690 | 15.000 |
| 20.12.2024 | 18:22:18.846 | 18,670 | 15.000 | 18,680 | 15.000 |
| 20.12.2024 | 18:21:24.328 | 18,620 | 15.000 | 18,630 | 15.000 |
| 20.12.2024 | 18:20:42.546 | 18,560 | 15.000 | 18,570 | 15.000 |
| 20.12.2024 | 18:19:41.627 | 18,540 | 15.000 | 18,550 | 15.000 |
