Kaffee Future 07/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2025 | 22:00:27.085 | - | - | - | - |
| 08.05.2025 | 20:00:04.330 | - | - | - | - |
| 08.05.2025 | 19:30:00.299 | - | - | - | - |
| 08.05.2025 | 19:29:36.571 | 23,660 | 12.500 | 23,670 | 12.500 |
| 08.05.2025 | 19:28:36.577 | 23,630 | 12.500 | 23,640 | 12.500 |
| 08.05.2025 | 19:27:35.944 | 23,650 | 12.500 | 23,660 | 12.500 |
| 08.05.2025 | 19:26:09.579 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 19:25:08.949 | 23,670 | 12.500 | 23,680 | 12.500 |
| 08.05.2025 | 19:24:50.147 | 23,660 | 12.500 | 23,670 | 12.500 |
| 08.05.2025 | 19:23:49.727 | 23,630 | 12.500 | 23,640 | 12.500 |
| 08.05.2025 | 19:22:48.955 | 23,650 | 12.500 | 23,660 | 12.500 |
| 08.05.2025 | 19:21:48.866 | 23,660 | 12.500 | 23,670 | 12.500 |
| 08.05.2025 | 19:20:55.727 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 19:19:54.727 | 23,650 | 12.500 | 23,660 | 12.500 |
| 08.05.2025 | 19:18:54.190 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 19:17:37.687 | 23,650 | 12.500 | 23,660 | 12.500 |
| 08.05.2025 | 19:16:36.989 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 19:15:16.138 | 23,650 | 12.500 | 23,660 | 12.500 |
| 08.05.2025 | 19:14:15.696 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 19:13:14.692 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 19:12:14.136 | 23,630 | 12.500 | 23,640 | 12.500 |
| 08.05.2025 | 19:11:13.717 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 19:10:13.637 | 23,660 | 12.500 | 23,670 | 12.500 |
| 08.05.2025 | 19:08:16.573 | 23,650 | 12.500 | 23,660 | 12.500 |
| 08.05.2025 | 19:07:16.562 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 19:06:16.171 | 23,650 | 12.500 | 23,660 | 12.500 |
| 08.05.2025 | 19:05:16.246 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 19:03:48.721 | 23,630 | 12.500 | 23,640 | 12.500 |
| 08.05.2025 | 19:02:47.785 | 23,610 | 12.500 | 23,620 | 12.500 |
| 08.05.2025 | 19:01:47.788 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 19:00:47.225 | 23,650 | 12.500 | 23,660 | 12.500 |
| 08.05.2025 | 19:00:29.425 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 18:59:22.149 | 23,630 | 12.500 | 23,640 | 12.500 |
| 08.05.2025 | 18:58:00.863 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 18:57:41.506 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 18:56:52.934 | 23,630 | 12.500 | 23,640 | 12.500 |
| 08.05.2025 | 18:56:41.367 | 23,630 | 12.500 | 23,640 | 12.500 |
| 08.05.2025 | 18:55:41.146 | 23,610 | 12.500 | 23,620 | 12.500 |
| 08.05.2025 | 18:54:40.876 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 18:53:54.017 | 23,610 | 12.500 | 23,620 | 12.500 |
| 08.05.2025 | 18:52:18.733 | 23,600 | 12.500 | 23,610 | 12.500 |
| 08.05.2025 | 18:51:18.748 | 23,590 | 12.500 | 23,600 | 12.500 |
| 08.05.2025 | 18:50:17.787 | 23,600 | 12.500 | 23,610 | 12.500 |
| 08.05.2025 | 18:49:17.160 | 23,610 | 12.500 | 23,620 | 12.500 |
| 08.05.2025 | 18:48:30.748 | 23,590 | 12.500 | 23,600 | 12.500 |
| 08.05.2025 | 18:47:30.165 | 23,600 | 12.500 | 23,610 | 12.500 |
| 08.05.2025 | 18:46:26.537 | 23,590 | 12.500 | 23,600 | 12.500 |
| 08.05.2025 | 18:45:26.524 | 23,580 | 12.500 | 23,590 | 12.500 |
| 08.05.2025 | 18:44:26.529 | 23,590 | 12.500 | 23,600 | 12.500 |
| 08.05.2025 | 18:43:26.599 | 23,600 | 12.500 | 23,610 | 12.500 |
| 08.05.2025 | 18:42:26.171 | 23,590 | 12.500 | 23,600 | 12.500 |
| 08.05.2025 | 18:41:24.145 | 23,580 | 12.500 | 23,590 | 12.500 |
| 08.05.2025 | 18:40:23.932 | 23,590 | 12.500 | 23,600 | 12.500 |
| 08.05.2025 | 18:39:18.663 | 23,600 | 12.500 | 23,610 | 12.500 |
| 08.05.2025 | 18:38:17.152 | 23,610 | 12.500 | 23,620 | 12.500 |
| 08.05.2025 | 18:36:48.714 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 18:35:48.156 | 23,590 | 12.500 | 23,600 | 12.500 |
| 08.05.2025 | 18:34:36.542 | 23,600 | 12.500 | 23,610 | 12.500 |
| 08.05.2025 | 18:33:36.161 | 23,580 | 12.500 | 23,590 | 12.500 |
| 08.05.2025 | 18:33:10.720 | 23,590 | 12.500 | 23,600 | 12.500 |
| 08.05.2025 | 18:32:10.161 | 23,600 | 12.500 | 23,610 | 12.500 |
| 08.05.2025 | 18:31:09.802 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 18:30:08.698 | 23,630 | 12.500 | 23,640 | 12.500 |
| 08.05.2025 | 18:29:08.278 | 23,660 | 12.500 | 23,670 | 12.500 |
| 08.05.2025 | 18:28:08.147 | 23,670 | 12.500 | 23,680 | 12.500 |
| 08.05.2025 | 18:27:07.781 | 23,690 | 12.500 | 23,700 | 12.500 |
| 08.05.2025 | 18:26:07.784 | 23,720 | 12.500 | 23,730 | 12.500 |
| 08.05.2025 | 18:25:07.561 | 23,710 | 12.500 | 23,720 | 12.500 |
| 08.05.2025 | 18:24:07.492 | 23,680 | 12.500 | 23,690 | 12.500 |
| 08.05.2025 | 18:24:02.208 | 23,730 | 12.500 | 23,740 | 12.500 |
| 08.05.2025 | 18:23:31.507 | 23,700 | 12.500 | 23,710 | 12.500 |
| 08.05.2025 | 18:23:29.526 | 23,690 | 12.500 | 23,700 | 12.500 |
| 08.05.2025 | 18:23:23.715 | 23,670 | 12.500 | 23,680 | 12.500 |
| 08.05.2025 | 18:23:05.709 | 23,650 | 12.500 | 23,660 | 12.500 |
| 08.05.2025 | 18:22:43.570 | 23,590 | 12.500 | 23,600 | 12.500 |
| 08.05.2025 | 18:21:43.439 | 23,610 | 12.500 | 23,620 | 12.500 |
| 08.05.2025 | 18:20:42.935 | 23,590 | 12.500 | 23,600 | 12.500 |
| 08.05.2025 | 18:19:40.181 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 18:18:39.702 | 23,650 | 12.500 | 23,660 | 12.500 |
| 08.05.2025 | 18:17:39.454 | 23,660 | 12.500 | 23,670 | 12.500 |
| 08.05.2025 | 18:17:28.562 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 18:16:04.208 | 23,630 | 12.500 | 23,640 | 12.500 |
| 08.05.2025 | 18:14:41.589 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 18:13:41.220 | 23,640 | 12.500 | 23,650 | 12.500 |
| 08.05.2025 | 18:13:10.291 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 18:12:07.301 | 23,630 | 12.500 | 23,640 | 12.500 |
| 08.05.2025 | 18:11:37.932 | 23,620 | 12.500 | 23,630 | 12.500 |
| 08.05.2025 | 18:10:58.217 | 23,610 | 12.500 | 23,620 | 12.500 |
| 08.05.2025 | 18:10:47.156 | 23,600 | 12.500 | 23,610 | 12.500 |
| 08.05.2025 | 18:09:48.163 | 23,550 | 12.500 | 23,560 | 12.500 |
| 08.05.2025 | 18:08:47.806 | 23,560 | 12.500 | 23,570 | 12.500 |
| 08.05.2025 | 18:07:47.728 | 23,580 | 12.500 | 23,590 | 12.500 |
| 08.05.2025 | 18:06:47.158 | 23,550 | 12.500 | 23,560 | 12.500 |
| 08.05.2025 | 18:05:47.147 | 23,560 | 12.500 | 23,570 | 12.500 |
| 08.05.2025 | 18:04:46.738 | 23,570 | 12.500 | 23,580 | 12.500 |
| 08.05.2025 | 18:03:46.522 | 23,550 | 12.500 | 23,560 | 12.500 |
| 08.05.2025 | 18:02:46.453 | 23,570 | 12.500 | 23,580 | 12.500 |
| 08.05.2025 | 18:01:46.237 | 23,580 | 12.500 | 23,590 | 12.500 |
| 08.05.2025 | 18:00:45.813 | 23,600 | 12.500 | 23,610 | 12.500 |
| 08.05.2025 | 18:00:30.740 | 23,550 | 12.500 | 23,560 | 12.500 |
