Kaffee Future 12/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 19:29:50.262 | 22,620 | 90.000 | 22,630 | 90.000 |
| 18.09.2025 | 19:28:41.246 | 22,660 | 90.000 | 22,670 | 90.000 |
| 18.09.2025 | 19:27:23.827 | 22,670 | 90.000 | 22,680 | 90.000 |
| 18.09.2025 | 19:26:23.833 | 22,680 | 90.000 | 22,690 | 90.000 |
| 18.09.2025 | 19:25:22.834 | 22,700 | 90.000 | 22,710 | 90.000 |
| 18.09.2025 | 19:24:21.841 | 22,690 | 90.000 | 22,700 | 90.000 |
| 18.09.2025 | 19:23:21.619 | 22,700 | 90.000 | 22,710 | 90.000 |
| 18.09.2025 | 19:22:21.623 | 22,690 | 90.000 | 22,700 | 90.000 |
| 18.09.2025 | 19:20:54.426 | 22,660 | 90.000 | 22,670 | 90.000 |
| 18.09.2025 | 19:19:42.140 | 22,650 | 90.000 | 22,660 | 90.000 |
| 18.09.2025 | 19:18:02.847 | 22,660 | 90.000 | 22,670 | 90.000 |
| 18.09.2025 | 19:17:00.633 | 22,680 | 90.000 | 22,690 | 90.000 |
| 18.09.2025 | 19:16:14.215 | 22,660 | 90.000 | 22,670 | 90.000 |
| 18.09.2025 | 19:15:42.775 | 22,620 | 90.000 | 22,630 | 90.000 |
| 18.09.2025 | 19:14:42.637 | 22,610 | 90.000 | 22,620 | 90.000 |
| 18.09.2025 | 19:13:38.776 | 22,620 | 90.000 | 22,630 | 90.000 |
| 18.09.2025 | 19:12:38.739 | 22,630 | 90.000 | 22,640 | 90.000 |
| 18.09.2025 | 19:11:13.785 | 22,630 | 90.000 | 22,640 | 90.000 |
| 18.09.2025 | 19:10:13.751 | 22,620 | 90.000 | 22,630 | 90.000 |
| 18.09.2025 | 19:09:07.735 | 22,610 | 90.000 | 22,620 | 90.000 |
| 18.09.2025 | 19:08:01.791 | 22,620 | 90.000 | 22,630 | 90.000 |
| 18.09.2025 | 19:07:01.072 | 22,630 | 90.000 | 22,640 | 90.000 |
| 18.09.2025 | 19:06:03.794 | 22,600 | 90.000 | 22,610 | 90.000 |
| 18.09.2025 | 19:05:03.614 | 22,590 | 90.000 | 22,600 | 90.000 |
| 18.09.2025 | 19:04:00.376 | 22,580 | 90.000 | 22,590 | 90.000 |
| 18.09.2025 | 19:03:03.380 | 22,600 | 90.000 | 22,610 | 90.000 |
| 18.09.2025 | 19:02:00.882 | 22,610 | 90.000 | 22,620 | 90.000 |
| 18.09.2025 | 19:01:00.679 | 22,620 | 90.000 | 22,630 | 90.000 |
| 18.09.2025 | 18:59:57.945 | 22,610 | 90.000 | 22,620 | 90.000 |
| 18.09.2025 | 18:58:56.614 | 22,600 | 90.000 | 22,610 | 90.000 |
| 18.09.2025 | 18:57:55.806 | 22,610 | 90.000 | 22,620 | 90.000 |
| 18.09.2025 | 18:56:31.813 | 22,600 | 90.000 | 22,610 | 90.000 |
| 18.09.2025 | 18:55:31.233 | 22,610 | 90.000 | 22,620 | 90.000 |
| 18.09.2025 | 18:54:00.678 | 22,590 | 90.000 | 22,600 | 90.000 |
| 18.09.2025 | 18:52:57.598 | 22,600 | 90.000 | 22,610 | 90.000 |
| 18.09.2025 | 18:51:16.825 | 22,590 | 90.000 | 22,600 | 90.000 |
| 18.09.2025 | 18:50:15.880 | 22,600 | 90.000 | 22,610 | 90.000 |
| 18.09.2025 | 18:49:15.811 | 22,610 | 90.000 | 22,620 | 90.000 |
| 18.09.2025 | 18:48:15.245 | 22,600 | 90.000 | 22,610 | 90.000 |
| 18.09.2025 | 18:47:30.519 | 22,550 | 90.000 | 22,560 | 90.000 |
| 18.09.2025 | 18:46:42.820 | 22,570 | 90.000 | 22,580 | 90.000 |
| 18.09.2025 | 18:45:42.686 | 22,560 | 90.000 | 22,570 | 90.000 |
| 18.09.2025 | 18:45:06.605 | 22,580 | 90.000 | 22,590 | 90.000 |
| 18.09.2025 | 18:44:04.683 | 22,580 | 90.000 | 22,590 | 90.000 |
| 18.09.2025 | 18:43:23.471 | 22,610 | 90.000 | 22,620 | 90.000 |
| 18.09.2025 | 18:42:19.364 | 22,590 | 90.000 | 22,600 | 90.000 |
| 18.09.2025 | 18:41:22.031 | 22,610 | 90.000 | 22,620 | 90.000 |
| 18.09.2025 | 18:40:29.829 | 22,650 | 90.000 | 22,660 | 90.000 |
| 18.09.2025 | 18:39:29.722 | 22,640 | 90.000 | 22,650 | 90.000 |
| 18.09.2025 | 18:38:23.838 | 22,650 | 90.000 | 22,660 | 90.000 |
| 18.09.2025 | 18:37:23.767 | 22,670 | 90.000 | 22,680 | 90.000 |
| 18.09.2025 | 18:36:23.753 | 22,650 | 90.000 | 22,660 | 90.000 |
| 18.09.2025 | 18:35:14.490 | 22,640 | 90.000 | 22,650 | 90.000 |
| 18.09.2025 | 18:34:11.846 | 22,650 | 90.000 | 22,660 | 90.000 |
| 18.09.2025 | 18:33:03.763 | 22,640 | 90.000 | 22,650 | 90.000 |
| 18.09.2025 | 18:32:03.775 | 22,660 | 90.000 | 22,670 | 90.000 |
| 18.09.2025 | 18:31:03.766 | 22,670 | 90.000 | 22,680 | 90.000 |
| 18.09.2025 | 18:30:02.850 | 22,680 | 90.000 | 22,690 | 90.000 |
| 18.09.2025 | 18:29:02.636 | 22,690 | 90.000 | 22,700 | 90.000 |
| 18.09.2025 | 18:28:01.789 | 22,680 | 90.000 | 22,690 | 90.000 |
| 18.09.2025 | 18:26:42.058 | 22,640 | 90.000 | 22,650 | 90.000 |
| 18.09.2025 | 18:25:41.785 | 22,680 | 90.000 | 22,690 | 90.000 |
| 18.09.2025 | 18:24:41.804 | 22,720 | 90.000 | 22,730 | 90.000 |
| 18.09.2025 | 18:23:47.397 | 22,700 | 90.000 | 22,710 | 90.000 |
| 18.09.2025 | 18:22:46.817 | 22,660 | 90.000 | 22,670 | 90.000 |
| 18.09.2025 | 18:21:46.716 | 22,640 | 90.000 | 22,650 | 90.000 |
| 18.09.2025 | 18:20:52.879 | 22,700 | 90.000 | 22,710 | 90.000 |
| 18.09.2025 | 18:19:24.160 | 22,700 | 90.000 | 22,710 | 90.000 |
| 18.09.2025 | 18:18:52.814 | 22,650 | 90.000 | 22,660 | 90.000 |
| 18.09.2025 | 18:17:51.952 | 22,630 | 90.000 | 22,640 | 90.000 |
| 18.09.2025 | 18:16:51.800 | 22,580 | 90.000 | 22,590 | 90.000 |
| 18.09.2025 | 18:15:51.859 | 22,570 | 90.000 | 22,580 | 90.000 |
| 18.09.2025 | 18:14:50.798 | 22,610 | 90.000 | 22,620 | 90.000 |
| 18.09.2025 | 18:13:49.881 | 22,600 | 90.000 | 22,610 | 90.000 |
| 18.09.2025 | 18:13:07.606 | 22,540 | 90.000 | 22,550 | 90.000 |
| 18.09.2025 | 18:12:07.465 | 22,530 | 90.000 | 22,540 | 90.000 |
| 18.09.2025 | 18:11:28.267 | 22,440 | 90.000 | 22,450 | 90.000 |
| 18.09.2025 | 18:10:57.588 | 22,490 | 90.000 | 22,500 | 90.000 |
| 18.09.2025 | 18:10:25.399 | 22,660 | 90.000 | 22,670 | 90.000 |
| 18.09.2025 | 18:09:24.968 | 22,670 | 90.000 | 22,680 | 90.000 |
| 18.09.2025 | 18:08:24.980 | 22,700 | 90.000 | 22,710 | 90.000 |
| 18.09.2025 | 18:07:35.811 | 22,660 | 90.000 | 22,670 | 90.000 |
| 18.09.2025 | 18:06:17.054 | 22,630 | 90.000 | 22,640 | 90.000 |
| 18.09.2025 | 18:05:39.814 | 22,560 | 90.000 | 22,570 | 90.000 |
| 18.09.2025 | 18:04:39.629 | 22,530 | 90.000 | 22,540 | 90.000 |
| 18.09.2025 | 18:03:35.839 | 22,540 | 90.000 | 22,550 | 90.000 |
| 18.09.2025 | 18:02:19.331 | 22,540 | 90.000 | 22,550 | 90.000 |
| 18.09.2025 | 18:01:00.552 | 22,550 | 90.000 | 22,560 | 90.000 |
| 18.09.2025 | 18:00:08.629 | 22,490 | 90.000 | 22,500 | 90.000 |
| 18.09.2025 | 17:59:08.132 | 22,470 | 90.000 | 22,480 | 90.000 |
| 18.09.2025 | 17:58:07.342 | 22,460 | 90.000 | 22,470 | 90.000 |
| 18.09.2025 | 17:56:52.196 | 22,470 | 90.000 | 22,480 | 90.000 |
| 18.09.2025 | 17:55:47.304 | 22,460 | 90.000 | 22,470 | 90.000 |
| 18.09.2025 | 17:54:46.786 | 22,490 | 90.000 | 22,500 | 90.000 |
| 18.09.2025 | 17:54:00.701 | 22,450 | 90.000 | 22,460 | 90.000 |
| 18.09.2025 | 17:53:02.849 | 22,510 | 90.000 | 22,520 | 90.000 |
| 18.09.2025 | 17:51:30.827 | 22,530 | 90.000 | 22,540 | 90.000 |
| 18.09.2025 | 17:50:30.412 | 22,550 | 90.000 | 22,560 | 90.000 |
| 18.09.2025 | 17:49:12.151 | 22,540 | 90.000 | 22,550 | 90.000 |
| 18.09.2025 | 17:48:18.716 | 22,490 | 90.000 | 22,500 | 90.000 |