Kaffee Future 12/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.11.2025 | 19:30:00.301 | - | - | - | - |
| 05.11.2025 | 19:28:50.950 | 26,310 | 10.000 | 26,320 | 10.000 |
| 05.11.2025 | 19:27:59.374 | 26,330 | 10.000 | 26,340 | 10.000 |
| 05.11.2025 | 19:26:51.725 | 26,320 | 10.000 | 26,330 | 10.000 |
| 05.11.2025 | 19:25:43.310 | 26,330 | 10.000 | 26,340 | 10.000 |
| 05.11.2025 | 19:24:42.951 | 26,340 | 10.000 | 26,350 | 10.000 |
| 05.11.2025 | 19:23:42.676 | 26,320 | 10.000 | 26,330 | 10.000 |
| 05.11.2025 | 19:22:40.373 | 26,420 | 10.000 | 26,430 | 10.000 |
| 05.11.2025 | 19:21:34.092 | 26,350 | 10.000 | 26,360 | 10.000 |
| 05.11.2025 | 19:20:33.692 | 26,360 | 10.000 | 26,370 | 10.000 |
| 05.11.2025 | 19:20:01.748 | 26,340 | 10.000 | 26,350 | 10.000 |
| 05.11.2025 | 19:18:46.325 | 26,280 | 10.000 | 26,290 | 10.000 |
| 05.11.2025 | 19:17:45.460 | 26,320 | 10.000 | 26,330 | 10.000 |
| 05.11.2025 | 19:16:45.322 | 26,290 | 10.000 | 26,300 | 10.000 |
| 05.11.2025 | 19:15:44.320 | 26,300 | 10.000 | 26,310 | 10.000 |
| 05.11.2025 | 19:14:23.249 | 26,320 | 10.000 | 26,330 | 10.000 |
| 05.11.2025 | 19:13:22.967 | 26,300 | 10.000 | 26,310 | 10.000 |
| 05.11.2025 | 19:12:13.258 | 26,310 | 10.000 | 26,320 | 10.000 |
| 05.11.2025 | 19:10:50.554 | 26,320 | 10.000 | 26,330 | 10.000 |
| 05.11.2025 | 19:09:29.260 | 26,310 | 10.000 | 26,320 | 10.000 |
| 05.11.2025 | 19:08:28.706 | 26,300 | 10.000 | 26,310 | 10.000 |
| 05.11.2025 | 19:07:28.346 | 26,310 | 10.000 | 26,320 | 10.000 |
| 05.11.2025 | 19:06:28.270 | 26,300 | 10.000 | 26,310 | 10.000 |
| 05.11.2025 | 19:05:22.741 | 26,290 | 10.000 | 26,300 | 10.000 |
| 05.11.2025 | 19:04:22.274 | 26,320 | 10.000 | 26,330 | 10.000 |
| 05.11.2025 | 19:03:21.275 | 26,290 | 10.000 | 26,300 | 10.000 |
| 05.11.2025 | 19:01:58.509 | 26,300 | 10.000 | 26,310 | 10.000 |
| 05.11.2025 | 19:01:02.157 | 26,330 | 10.000 | 26,340 | 10.000 |
| 05.11.2025 | 19:00:02.935 | 26,300 | 10.000 | 26,310 | 10.000 |
| 05.11.2025 | 18:59:02.383 | 26,310 | 10.000 | 26,320 | 10.000 |
| 05.11.2025 | 18:58:01.826 | 26,320 | 10.000 | 26,330 | 10.000 |
| 05.11.2025 | 18:57:05.661 | 26,300 | 10.000 | 26,310 | 10.000 |
| 05.11.2025 | 18:56:05.307 | 26,290 | 10.000 | 26,300 | 10.000 |
| 05.11.2025 | 18:55:01.757 | 26,290 | 10.000 | 26,300 | 10.000 |
| 05.11.2025 | 18:54:01.820 | 26,280 | 10.000 | 26,290 | 10.000 |
| 05.11.2025 | 18:52:31.331 | 26,270 | 10.000 | 26,280 | 10.000 |
| 05.11.2025 | 18:51:30.246 | 26,240 | 10.000 | 26,250 | 10.000 |
| 05.11.2025 | 18:50:37.670 | 26,260 | 10.000 | 26,270 | 10.000 |
| 05.11.2025 | 18:49:37.339 | 26,270 | 10.000 | 26,280 | 10.000 |
| 05.11.2025 | 18:48:36.675 | 26,260 | 10.000 | 26,270 | 10.000 |
| 05.11.2025 | 18:47:14.904 | 26,270 | 10.000 | 26,280 | 10.000 |
| 05.11.2025 | 18:45:57.275 | 26,260 | 10.000 | 26,270 | 10.000 |
| 05.11.2025 | 18:44:57.279 | 26,270 | 10.000 | 26,280 | 10.000 |
| 05.11.2025 | 18:43:56.628 | 26,290 | 10.000 | 26,300 | 10.000 |
| 05.11.2025 | 18:42:56.330 | 26,280 | 10.000 | 26,290 | 10.000 |
| 05.11.2025 | 18:41:29.710 | 26,240 | 10.000 | 26,250 | 10.000 |
| 05.11.2025 | 18:40:38.991 | 26,230 | 10.000 | 26,240 | 10.000 |
| 05.11.2025 | 18:39:40.340 | 26,220 | 10.000 | 26,230 | 10.000 |
| 05.11.2025 | 18:38:17.922 | 26,200 | 10.000 | 26,210 | 10.000 |
| 05.11.2025 | 18:37:17.927 | 26,170 | 10.000 | 26,180 | 10.000 |
| 05.11.2025 | 18:36:17.930 | 26,160 | 10.000 | 26,170 | 10.000 |
| 05.11.2025 | 18:35:17.297 | 26,170 | 10.000 | 26,180 | 10.000 |
| 05.11.2025 | 18:34:17.355 | 26,180 | 10.000 | 26,190 | 10.000 |
| 05.11.2025 | 18:33:10.850 | 26,200 | 10.000 | 26,210 | 10.000 |
| 05.11.2025 | 18:32:32.311 | 26,180 | 10.000 | 26,190 | 10.000 |
| 05.11.2025 | 18:31:31.808 | 26,170 | 10.000 | 26,180 | 10.000 |
| 05.11.2025 | 18:30:20.662 | 26,180 | 10.000 | 26,190 | 10.000 |
| 05.11.2025 | 18:29:25.656 | 26,170 | 10.000 | 26,180 | 10.000 |
| 05.11.2025 | 18:28:25.276 | 26,140 | 10.000 | 26,150 | 10.000 |
| 05.11.2025 | 18:27:24.514 | 26,130 | 10.000 | 26,140 | 10.000 |
| 05.11.2025 | 18:26:36.281 | 26,070 | 10.000 | 26,080 | 10.000 |
| 05.11.2025 | 18:25:35.316 | 26,080 | 10.000 | 26,090 | 10.000 |
| 05.11.2025 | 18:24:34.931 | 26,040 | 10.000 | 26,050 | 10.000 |
| 05.11.2025 | 18:23:34.381 | 26,070 | 10.000 | 26,080 | 10.000 |
| 05.11.2025 | 18:22:56.808 | 26,120 | 10.000 | 26,130 | 10.000 |
| 05.11.2025 | 18:21:56.651 | 26,130 | 10.000 | 26,140 | 10.000 |
| 05.11.2025 | 18:20:56.387 | 26,140 | 10.000 | 26,150 | 10.000 |
| 05.11.2025 | 18:20:20.771 | 26,190 | 10.000 | 26,200 | 10.000 |
| 05.11.2025 | 18:19:42.296 | 26,140 | 10.000 | 26,150 | 10.000 |
| 05.11.2025 | 18:18:26.954 | 26,170 | 10.000 | 26,180 | 10.000 |
| 05.11.2025 | 18:17:22.885 | 26,100 | 10.000 | 26,110 | 10.000 |
| 05.11.2025 | 18:16:22.890 | 26,110 | 10.000 | 26,120 | 10.000 |
| 05.11.2025 | 18:15:00.389 | 26,050 | 10.000 | 26,060 | 10.000 |
| 05.11.2025 | 18:14:27.248 | 26,000 | 10.000 | 26,010 | 10.000 |
| 05.11.2025 | 18:13:57.893 | 26,030 | 10.000 | 26,040 | 10.000 |
| 05.11.2025 | 18:12:57.679 | 26,040 | 10.000 | 26,050 | 10.000 |
| 05.11.2025 | 18:11:57.475 | 26,020 | 10.000 | 26,030 | 10.000 |
| 05.11.2025 | 18:11:25.543 | 26,080 | 10.000 | 26,090 | 10.000 |
| 05.11.2025 | 18:10:38.531 | 26,080 | 10.000 | 26,090 | 10.000 |
| 05.11.2025 | 18:09:46.177 | 26,100 | 10.000 | 26,110 | 10.000 |
| 05.11.2025 | 18:09:11.838 | 26,110 | 10.000 | 26,120 | 10.000 |
| 05.11.2025 | 18:08:12.912 | 26,190 | 10.000 | 26,200 | 10.000 |
| 05.11.2025 | 18:07:06.267 | 26,210 | 10.000 | 26,220 | 10.000 |
| 05.11.2025 | 18:06:12.910 | 26,320 | 10.000 | 26,330 | 10.000 |
| 05.11.2025 | 18:05:12.903 | 26,300 | 10.000 | 26,310 | 10.000 |
| 05.11.2025 | 18:04:12.282 | 26,330 | 10.000 | 26,340 | 10.000 |
| 05.11.2025 | 18:03:11.556 | 26,320 | 10.000 | 26,330 | 10.000 |
| 05.11.2025 | 18:02:20.637 | 26,310 | 10.000 | 26,320 | 10.000 |
| 05.11.2025 | 18:01:13.124 | 26,310 | 10.000 | 26,320 | 10.000 |
| 05.11.2025 | 18:00:27.626 | 26,340 | 10.000 | 26,350 | 10.000 |
| 05.11.2025 | 17:59:40.715 | 26,400 | 10.000 | 26,410 | 10.000 |
| 05.11.2025 | 17:58:40.279 | 26,370 | 10.000 | 26,380 | 10.000 |
| 05.11.2025 | 17:57:39.350 | 26,350 | 10.000 | 26,360 | 10.000 |
| 05.11.2025 | 17:56:38.907 | 26,330 | 10.000 | 26,340 | 10.000 |
| 05.11.2025 | 17:55:54.067 | 26,350 | 10.000 | 26,360 | 10.000 |
| 05.11.2025 | 17:55:12.874 | 26,410 | 10.000 | 26,420 | 10.000 |
| 05.11.2025 | 17:54:12.851 | 26,420 | 10.000 | 26,430 | 10.000 |
| 05.11.2025 | 17:53:12.856 | 26,380 | 10.000 | 26,390 | 10.000 |
| 05.11.2025 | 17:52:12.582 | 26,410 | 10.000 | 26,420 | 10.000 |
| 05.11.2025 | 17:51:12.284 | 26,430 | 10.000 | 26,440 | 10.000 |