Freenet AG/KO/Call [endlos]/MS
WKN MB25LM
ISIN DE000MB25LM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.10.2024 | 22:00:37.060 | - | - | - | - |
| 04.10.2024 | 22:00:01.406 | - | - | - | - |
| 04.10.2024 | 21:51:46.081 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 21:51:41.465 | 0,620 | 5.000 | 0,630 | 5.000 |
| 04.10.2024 | 21:43:00.028 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 21:42:43.675 | - | - | - | - |
| 04.10.2024 | 20:17:16.761 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 20:16:59.649 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 20:14:32.725 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 20:14:30.184 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 20:12:03.874 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 20:11:26.909 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 20:11:03.812 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 20:10:49.368 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 20:10:45.490 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 20:10:37.223 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 20:08:43.977 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 20:08:39.553 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 20:08:09.382 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 20:07:54.093 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 20:07:39.854 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 20:07:19.855 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 20:00:08.170 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 19:58:21.886 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 19:57:51.440 | 0,590 | 6.250 | - | - |
| 04.10.2024 | 19:57:46.901 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 19:57:43.575 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 19:57:14.091 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 19:57:09.548 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 19:56:29.659 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 19:56:25.732 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 19:55:27.879 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 19:55:20.301 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 19:54:59.086 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 19:54:56.239 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 19:54:44.070 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 19:54:37.641 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 19:54:19.646 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 19:54:09.319 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 19:37:59.530 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 19:37:49.769 | 0,590 | 6.250 | 0,610 | 5.000 |
| 04.10.2024 | 18:42:11.024 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 18:42:03.833 | - | - | - | - |
| 04.10.2024 | 18:03:03.414 | 0,590 | 6.250 | 0,610 | 5.000 |
| 04.10.2024 | 17:53:06.519 | 0,600 | 5.000 | - | - |
| 04.10.2024 | 17:53:04.253 | 0,590 | 6.250 | - | - |
| 04.10.2024 | 17:53:01.839 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 17:52:36.035 | 0,590 | 6.250 | - | - |
| 04.10.2024 | 17:52:28.001 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 17:52:09.401 | 0,590 | 6.250 | 0,620 | 5.000 |
| 04.10.2024 | 17:48:49.096 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 17:48:00.195 | - | - | - | - |
| 04.10.2024 | 17:46:59.436 | 0,600 | 5.000 | 0,620 | 5.000 |
| 04.10.2024 | 17:38:09.742 | 0,590 | 6.250 | 0,610 | 5.000 |
| 04.10.2024 | 17:37:58.662 | 0,580 | 6.250 | - | - |
| 04.10.2024 | 17:37:56.084 | 0,590 | 6.250 | - | - |
| 04.10.2024 | 17:37:51.164 | 0,580 | 6.250 | 0,610 | 5.000 |
| 04.10.2024 | 17:36:40.738 | 0,590 | 6.250 | - | - |
| 04.10.2024 | 17:36:37.140 | 0,580 | 6.250 | 0,610 | 5.000 |
| 04.10.2024 | 17:35:59.208 | 0,590 | 6.250 | - | - |
| 04.10.2024 | 17:35:56.228 | 0,580 | 6.250 | 0,610 | 5.000 |
| 04.10.2024 | 17:30:31.628 | - | - | - | - |
| 04.10.2024 | 17:30:01.807 | 0,590 | 6.250 | 0,600 | 5.000 |
| 04.10.2024 | 17:28:39.754 | 0,590 | 50.000 | 0,600 | 50.000 |
| 04.10.2024 | 16:56:57.628 | 0,590 | 50.000 | 0,600 | 50.000 |
| 04.10.2024 | 16:40:51.899 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 16:40:23.349 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 15:39:38.008 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 15:39:15.348 | 0,570 | 50.000 | 0,580 | 50.000 |
| 04.10.2024 | 15:34:26.676 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 15:31:43.204 | 0,570 | 50.000 | 0,580 | 50.000 |
| 04.10.2024 | 15:14:34.398 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 15:08:46.546 | 0,570 | 50.000 | 0,580 | 50.000 |
| 04.10.2024 | 15:04:27.486 | 0,570 | 50.000 | 0,580 | 50.000 |
| 04.10.2024 | 15:01:34.083 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 15:01:20.612 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:55:55.390 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:55:25.892 | 0,570 | 50.000 | 0,580 | 50.000 |
| 04.10.2024 | 14:55:21.919 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:45:39.644 | 0,570 | 50.000 | 0,580 | 50.000 |
| 04.10.2024 | 14:40:29.625 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:40:16.264 | 0,570 | 50.000 | 0,580 | 50.000 |
| 04.10.2024 | 14:36:46.856 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:36:24.076 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:35:41.925 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:35:30.295 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:35:08.104 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:34:53.894 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:30:50.914 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:14:45.538 | 0,590 | 50.000 | 0,600 | 50.000 |
| 04.10.2024 | 14:12:13.458 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:12:07.856 | 0,590 | 50.000 | 0,600 | 50.000 |
| 04.10.2024 | 14:10:01.400 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:09:05.883 | 0,590 | 50.000 | 0,600 | 50.000 |
| 04.10.2024 | 14:05:24.158 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 14:04:58.493 | 0,590 | 50.000 | 0,600 | 50.000 |
| 04.10.2024 | 13:59:43.528 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 13:57:13.201 | 0,590 | 50.000 | 0,600 | 50.000 |
| 04.10.2024 | 13:53:03.622 | 0,580 | 50.000 | 0,590 | 50.000 |
| 04.10.2024 | 13:52:40.107 | 0,590 | 50.000 | 0,600 | 50.000 |
