Heidelberg Materials AG/KO/Call [endlos]/MS
WKN MB22TB
ISIN DE000MB22TB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2024 | 14:45:31.055 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 14:45:00.078 | 3,840 | 40.000 | 3,850 | 40.000 |
| 29.04.2024 | 14:44:12.771 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 14:41:16.419 | 3,840 | 40.000 | 3,850 | 40.000 |
| 29.04.2024 | 14:41:14.643 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 14:41:13.423 | 3,840 | 40.000 | 3,850 | 40.000 |
| 29.04.2024 | 14:39:34.426 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 14:39:19.682 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 14:39:01.577 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:37:54.139 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 14:36:59.404 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:33:52.534 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 14:32:07.394 | 3,790 | 40.000 | 3,800 | 40.000 |
| 29.04.2024 | 14:32:04.392 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 14:32:01.398 | 3,790 | 40.000 | 3,800 | 40.000 |
| 29.04.2024 | 14:32:00.087 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 14:31:24.406 | 3,790 | 40.000 | 3,800 | 40.000 |
| 29.04.2024 | 14:31:18.770 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 14:30:58.247 | 3,790 | 40.000 | 3,800 | 40.000 |
| 29.04.2024 | 14:30:43.398 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 14:30:36.246 | 3,790 | 40.000 | 3,800 | 40.000 |
| 29.04.2024 | 14:26:56.155 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 14:26:54.759 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:23:55.382 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 14:22:29.271 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:21:46.948 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 14:21:45.486 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:21:12.946 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 14:16:58.396 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:16:49.097 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 14:16:29.936 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:16:28.401 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 14:16:20.401 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:16:11.219 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 14:14:58.969 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:11:25.793 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 14:04:51.622 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:04:05.751 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 14:03:53.522 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 14:03:51.963 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 13:57:47.413 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 13:57:37.402 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 13:57:34.543 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 13:56:33.144 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 13:56:04.474 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 13:56:02.799 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 13:55:50.932 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 13:55:49.404 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 13:55:40.597 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 13:54:53.601 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 13:49:20.529 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 13:49:00.811 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 13:43:43.386 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 13:42:12.407 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 13:42:10.212 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 13:37:24.130 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 13:36:19.270 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 13:35:38.492 | 3,800 | 40.000 | 3,810 | 40.000 |
| 29.04.2024 | 13:23:20.471 | 3,810 | 40.000 | 3,820 | 40.000 |
| 29.04.2024 | 13:03:21.959 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 13:02:50.399 | 3,810 | 1.000 | 3,830 | 1.000 |
| 29.04.2024 | 13:02:42.394 | 3,800 | 1.000 | 3,820 | 1.000 |
| 29.04.2024 | 13:02:38.182 | 3,810 | 1.000 | 3,830 | 1.000 |
| 29.04.2024 | 13:02:36.401 | 3,800 | 1.000 | 3,820 | 1.000 |
| 29.04.2024 | 13:02:33.395 | 3,810 | 1.000 | 3,830 | 1.000 |
| 29.04.2024 | 13:02:31.407 | 3,800 | 1.000 | 3,820 | 1.000 |
| 29.04.2024 | 13:02:23.849 | 3,810 | 1.000 | 3,830 | 1.000 |
| 29.04.2024 | 13:02:03.907 | - | - | - | - |
| 29.04.2024 | 13:01:58.064 | 3,800 | 1.000 | 3,840 | 1.000 |
| 29.04.2024 | 13:01:33.888 | 3,810 | 1.000 | 3,840 | 1.000 |
| 29.04.2024 | 13:01:18.316 | - | - | - | - |
| 29.04.2024 | 13:01:16.940 | 3,810 | 1.000 | 3,850 | 1.000 |
| 29.04.2024 | 13:00:04.539 | - | - | 3,840 | 1.000 |
| 29.04.2024 | 13:00:02.953 | 3,810 | 1.000 | 3,830 | 1.000 |
| 29.04.2024 | 12:59:13.718 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:57:03.117 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:54:21.668 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:53:35.397 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:53:31.947 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:53:30.561 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:53:18.847 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:52:16.409 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:52:10.399 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:52:00.784 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:51:36.938 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:51:35.400 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:51:33.399 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:51:27.681 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:51:11.197 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:50:54.898 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:50:53.418 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:50:49.668 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:50:18.638 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:50:03.220 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:49:27.396 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:49:08.183 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:48:50.864 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:48:32.607 | 3,830 | 40.000 | 3,840 | 40.000 |
| 29.04.2024 | 12:47:50.071 | 3,820 | 40.000 | 3,830 | 40.000 |
| 29.04.2024 | 12:47:38.485 | 3,830 | 40.000 | 3,840 | 40.000 |
