E.ON SE/KO/Call [endlos]/MS
WKN MB22LQ
ISIN DE000MB22LQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2025 | 22:00:27.439 | - | - | - | - |
| 05.05.2025 | 22:00:28.897 | - | - | - | - |
| 05.05.2025 | 22:00:04.507 | - | - | - | - |
| 05.05.2025 | 21:56:05.749 | - | - | - | - |
| 05.05.2025 | 21:55:04.571 | - | - | - | - |
| 05.05.2025 | 21:54:41.318 | - | - | - | - |
| 05.05.2025 | 21:54:27.985 | - | - | - | - |
| 05.05.2025 | 21:53:06.316 | - | - | - | - |
| 05.05.2025 | 21:46:07.694 | - | - | - | - |
| 05.05.2025 | 21:45:06.687 | - | - | - | - |
| 05.05.2025 | 21:44:05.934 | - | - | - | - |
| 05.05.2025 | 21:40:10.919 | - | - | - | - |
| 05.05.2025 | 21:39:07.339 | - | - | - | - |
| 05.05.2025 | 21:37:54.572 | - | - | - | - |
| 05.05.2025 | 21:37:54.290 | - | - | - | - |
| 05.05.2025 | 21:37:47.765 | - | - | - | - |
| 05.05.2025 | 21:35:37.856 | - | - | - | - |
| 05.05.2025 | 21:29:07.721 | - | - | - | - |
| 05.05.2025 | 21:22:57.681 | - | - | - | - |
| 05.05.2025 | 21:18:57.741 | - | - | - | - |
| 05.05.2025 | 21:07:07.816 | - | - | - | - |
| 05.05.2025 | 21:03:07.686 | - | - | - | - |
| 05.05.2025 | 20:57:57.693 | - | - | - | - |
| 05.05.2025 | 20:53:53.828 | - | - | - | - |
| 05.05.2025 | 20:50:10.632 | - | - | - | - |
| 05.05.2025 | 20:49:27.774 | - | - | - | - |
| 05.05.2025 | 20:40:57.529 | - | - | - | - |
| 05.05.2025 | 20:38:57.541 | - | - | - | - |
| 05.05.2025 | 20:32:17.579 | - | - | - | - |
| 05.05.2025 | 20:31:17.471 | - | - | - | - |
| 05.05.2025 | 20:07:25.743 | - | - | - | - |
| 05.05.2025 | 20:00:04.466 | - | - | - | - |
| 05.05.2025 | 19:43:07.336 | - | - | - | - |
| 05.05.2025 | 19:42:57.301 | - | - | - | - |
| 05.05.2025 | 19:38:37.706 | - | - | - | - |
| 05.05.2025 | 19:37:36.705 | - | - | - | - |
| 05.05.2025 | 19:36:35.945 | - | - | - | - |
| 05.05.2025 | 19:32:23.949 | - | - | - | - |
| 05.05.2025 | 19:23:07.095 | - | - | - | - |
| 05.05.2025 | 19:22:47.100 | - | - | - | - |
| 05.05.2025 | 19:17:50.394 | - | - | - | - |
| 05.05.2025 | 19:17:37.334 | - | - | - | - |
| 05.05.2025 | 19:16:43.112 | - | - | - | - |
| 05.05.2025 | 19:15:09.001 | - | - | - | - |
| 05.05.2025 | 19:11:54.667 | - | - | - | - |
| 05.05.2025 | 19:10:54.179 | - | - | - | - |
| 05.05.2025 | 19:05:44.384 | - | - | - | - |
| 05.05.2025 | 19:01:29.293 | - | - | - | - |
| 05.05.2025 | 18:55:27.182 | - | - | - | - |
| 05.05.2025 | 18:53:36.969 | - | - | - | - |
| 05.05.2025 | 18:48:57.251 | - | - | - | - |
| 05.05.2025 | 18:47:46.972 | - | - | - | - |
| 05.05.2025 | 18:33:07.950 | - | - | - | - |
| 05.05.2025 | 18:31:58.342 | - | - | - | - |
| 05.05.2025 | 18:01:32.118 | - | - | - | - |
| 05.05.2025 | 17:55:33.869 | - | - | - | - |
| 05.05.2025 | 17:54:04.660 | - | - | - | - |
| 05.05.2025 | 17:53:04.085 | - | - | - | - |
| 05.05.2025 | 17:48:23.967 | - | - | - | - |
| 05.05.2025 | 17:47:18.717 | - | - | - | - |
| 05.05.2025 | 17:45:19.458 | - | - | - | - |
| 05.05.2025 | 17:35:43.255 | - | - | - | - |
| 05.05.2025 | 17:34:53.972 | - | - | - | - |
| 05.05.2025 | 17:34:23.000 | - | - | - | - |
| 05.05.2025 | 17:30:31.410 | - | - | - | - |
| 05.05.2025 | 17:30:02.562 | - | - | - | - |
| 05.05.2025 | 17:29:44.382 | - | - | - | - |
| 05.05.2025 | 17:29:41.274 | - | - | - | - |
| 05.05.2025 | 17:28:40.770 | - | - | - | - |
| 05.05.2025 | 17:26:15.686 | - | - | - | - |
| 05.05.2025 | 17:25:15.390 | - | - | - | - |
| 05.05.2025 | 17:22:31.609 | - | - | - | - |
| 05.05.2025 | 17:16:51.158 | - | - | - | - |
| 05.05.2025 | 17:13:04.769 | - | - | - | - |
| 05.05.2025 | 17:10:16.642 | - | - | - | - |
| 05.05.2025 | 17:09:16.280 | - | - | - | - |
| 05.05.2025 | 17:07:12.259 | - | - | - | - |
| 05.05.2025 | 17:05:55.744 | - | - | - | - |
| 05.05.2025 | 17:04:55.112 | - | - | - | - |
| 05.05.2025 | 17:03:51.263 | - | - | - | - |
| 05.05.2025 | 17:02:16.801 | - | - | - | - |
| 05.05.2025 | 16:58:53.338 | - | - | - | - |
| 05.05.2025 | 16:56:33.606 | - | - | - | - |
| 05.05.2025 | 16:55:32.654 | - | - | - | - |
| 05.05.2025 | 16:52:32.905 | - | - | - | - |
| 05.05.2025 | 16:50:25.559 | - | - | - | - |
| 05.05.2025 | 16:48:58.202 | - | - | - | - |
| 05.05.2025 | 16:46:27.715 | 5,220 | 10.000 | - | - |
| 05.05.2025 | 16:43:02.526 | 5,210 | 10.000 | - | - |
| 05.05.2025 | 16:42:01.947 | 5,220 | 10.000 | - | - |
| 05.05.2025 | 16:39:48.673 | 5,210 | 10.000 | - | - |
| 05.05.2025 | 16:38:48.176 | 5,200 | 10.000 | - | - |
| 05.05.2025 | 16:37:01.025 | 5,210 | 10.000 | - | - |
| 05.05.2025 | 16:36:15.687 | 5,190 | 10.000 | - | - |
| 05.05.2025 | 16:35:14.800 | 5,180 | 10.000 | - | - |
| 05.05.2025 | 16:28:05.907 | 5,190 | 10.000 | - | - |
| 05.05.2025 | 16:26:16.684 | 5,200 | 10.000 | - | - |
| 05.05.2025 | 16:25:16.272 | 5,210 | 10.000 | - | - |
| 05.05.2025 | 16:23:08.310 | 5,200 | 10.000 | - | - |
| 05.05.2025 | 16:21:35.671 | 5,210 | 10.000 | - | - |
