E.ON SE/KO/Call [endlos]/MS
WKN MB1YJN
ISIN DE000MB1YJN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:34.228 | - | - | - | - |
| 17.05.2024 | 22:00:01.537 | - | - | - | - |
| 17.05.2024 | 21:58:01.532 | 4,010 | 750 | 4,050 | 750 |
| 17.05.2024 | 21:54:10.666 | 4,000 | 750 | 4,040 | 750 |
| 17.05.2024 | 21:54:05.608 | - | - | - | - |
| 17.05.2024 | 21:24:30.588 | - | - | 4,020 | 750 |
| 17.05.2024 | 21:24:28.855 | 4,000 | 750 | 4,040 | 750 |
| 17.05.2024 | 21:10:13.848 | 4,000 | 750 | 4,030 | 750 |
| 17.05.2024 | 21:09:52.496 | 4,010 | 750 | 4,030 | 750 |
| 17.05.2024 | 21:04:14.462 | 4,010 | 750 | 4,030 | 750 |
| 17.05.2024 | 21:00:16.438 | 4,000 | 750 | 4,030 | 750 |
| 17.05.2024 | 20:59:16.786 | - | - | 4,040 | 750 |
| 17.05.2024 | 20:59:11.937 | 4,000 | 750 | 4,030 | 750 |
| 17.05.2024 | 20:40:44.778 | 4,000 | 750 | - | - |
| 17.05.2024 | 20:40:43.636 | 4,020 | 750 | 4,040 | 750 |
| 17.05.2024 | 20:33:34.769 | 4,000 | 750 | - | - |
| 17.05.2024 | 20:33:32.107 | 4,020 | 750 | 4,040 | 750 |
| 17.05.2024 | 20:33:17.783 | 4,000 | 750 | 4,020 | 750 |
| 17.05.2024 | 20:19:38.707 | 3,990 | 1.000 | 4,010 | 750 |
| 17.05.2024 | 20:01:02.709 | 4,000 | 750 | 4,020 | 750 |
| 17.05.2024 | 20:00:54.056 | 3,990 | 1.000 | 4,010 | 750 |
| 17.05.2024 | 20:00:51.517 | - | - | - | - |
| 17.05.2024 | 20:00:02.031 | 4,000 | 750 | 4,020 | 750 |
| 17.05.2024 | 19:57:22.714 | 4,010 | 750 | 4,030 | 750 |
| 17.05.2024 | 19:57:21.086 | 4,020 | 750 | 4,040 | 750 |
| 17.05.2024 | 19:14:39.705 | 4,010 | 750 | 4,030 | 750 |
| 17.05.2024 | 19:13:18.164 | 4,020 | 750 | 4,040 | 750 |
| 17.05.2024 | 18:55:23.832 | 4,010 | 750 | 4,030 | 750 |
| 17.05.2024 | 18:48:20.688 | 4,020 | 750 | 4,040 | 750 |
| 17.05.2024 | 18:42:37.363 | 4,010 | 750 | 4,040 | 750 |
| 17.05.2024 | 18:42:15.443 | 4,020 | 750 | 4,040 | 750 |
| 17.05.2024 | 18:40:35.997 | 4,010 | 750 | 4,040 | 750 |
| 17.05.2024 | 18:33:37.625 | 4,020 | 750 | 4,040 | 750 |
| 17.05.2024 | 18:23:31.776 | 4,010 | 750 | - | - |
| 17.05.2024 | 18:23:30.209 | 4,020 | 750 | 4,040 | 750 |
| 17.05.2024 | 18:21:54.830 | 4,010 | 750 | 4,040 | 750 |
| 17.05.2024 | 18:07:07.625 | 4,020 | 750 | 4,040 | 750 |
| 17.05.2024 | 18:05:39.924 | 4,010 | 750 | 4,040 | 750 |
| 17.05.2024 | 18:03:31.227 | 4,020 | 750 | 4,040 | 750 |
| 17.05.2024 | 17:38:52.145 | 4,010 | 750 | 4,040 | 750 |
| 17.05.2024 | 17:37:29.607 | 4,000 | 750 | 4,040 | 750 |
| 17.05.2024 | 17:37:07.157 | 4,000 | 750 | 4,020 | 750 |
| 17.05.2024 | 17:36:40.698 | 4,000 | 750 | 4,030 | 750 |
| 17.05.2024 | 17:33:10.571 | - | - | - | - |
| 17.05.2024 | 17:32:39.818 | 4,020 | 750 | 4,050 | 750 |
| 17.05.2024 | 17:30:31.121 | - | - | - | - |
| 17.05.2024 | 17:30:00.737 | 4,010 | 750 | 4,030 | 750 |
| 17.05.2024 | 17:29:57.358 | 4,020 | 25.000 | 4,030 | 25.000 |
| 17.05.2024 | 17:28:12.530 | 4,030 | 25.000 | 4,040 | 25.000 |
| 17.05.2024 | 17:26:42.009 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 17:23:05.517 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 17:21:19.108 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 17:12:14.789 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 17:12:09.884 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 17:11:06.050 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 17:10:27.897 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 17:09:21.234 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 17:08:38.144 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 17:00:48.931 | 4,030 | 25.000 | 4,040 | 25.000 |
| 17.05.2024 | 17:00:43.792 | 4,020 | 25.000 | 4,030 | 25.000 |
| 17.05.2024 | 17:00:35.346 | 4,030 | 25.000 | 4,040 | 25.000 |
| 17.05.2024 | 17:00:06.345 | 4,020 | 25.000 | 4,030 | 25.000 |
| 17.05.2024 | 16:52:07.906 | 4,030 | 25.000 | 4,040 | 25.000 |
| 17.05.2024 | 16:51:20.786 | 4,020 | 25.000 | 4,030 | 25.000 |
| 17.05.2024 | 16:51:17.869 | 4,030 | 25.000 | 4,040 | 25.000 |
| 17.05.2024 | 16:50:17.848 | 4,020 | 25.000 | 4,030 | 25.000 |
| 17.05.2024 | 16:49:48.588 | 4,030 | 25.000 | 4,040 | 25.000 |
| 17.05.2024 | 16:49:46.823 | 4,020 | 25.000 | 4,030 | 25.000 |
| 17.05.2024 | 16:48:38.252 | 4,030 | 25.000 | 4,040 | 25.000 |
| 17.05.2024 | 16:46:08.584 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:34:42.221 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:34:40.348 | 4,030 | 25.000 | 4,040 | 25.000 |
| 17.05.2024 | 16:32:07.785 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:32:02.783 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:32:00.840 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:29:56.946 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:29:30.465 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:27:39.872 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:26:39.832 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:26:24.621 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:26:07.403 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:24:58.184 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:24:39.093 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:24:37.787 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:24:33.792 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:24:30.797 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:24:18.631 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:23:47.949 | 4,040 | 25.000 | 4,050 | 25.000 |
| 17.05.2024 | 16:23:27.482 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:22:51.460 | 4,060 | 25.000 | 4,070 | 25.000 |
| 17.05.2024 | 16:22:05.784 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:22:02.783 | 4,060 | 25.000 | 4,070 | 25.000 |
| 17.05.2024 | 16:21:54.784 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:21:53.217 | 4,060 | 25.000 | 4,070 | 25.000 |
| 17.05.2024 | 16:21:51.780 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:21:41.777 | 4,060 | 25.000 | 4,070 | 25.000 |
| 17.05.2024 | 16:21:35.983 | 4,050 | 25.000 | 4,060 | 25.000 |
| 17.05.2024 | 16:20:56.199 | 4,060 | 25.000 | 4,070 | 25.000 |
| 17.05.2024 | 16:20:40.443 | 4,060 | 25.000 | 4,070 | 25.000 |
| 17.05.2024 | 16:19:58.830 | 4,050 | 25.000 | 4,060 | 25.000 |
