E.ON SE/KO/Call [endlos]/MS
WKN MB1YJN
ISIN DE000MB1YJN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2025 | 22:00:05.260 | - | - | - | - |
| 02.01.2025 | 21:58:01.300 | 2,360 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:54:35.655 | 2,370 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:54:18.430 | 2,360 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:53:50.357 | 2,370 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:53:04.803 | 2,360 | 10.000 | - | - |
| 02.01.2025 | 21:53:02.486 | 2,370 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:52:02.680 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:50:55.042 | 2,370 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:48:52.501 | 2,360 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:47:52.453 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:46:52.445 | 2,360 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:45:51.464 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:44:50.737 | 2,360 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:44:31.500 | 2,380 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:43:31.416 | 2,370 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:42:42.912 | - | - | - | - |
| 02.01.2025 | 21:41:59.402 | 2,380 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:41:58.179 | 2,370 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:39:54.461 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:39:00.894 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:38:46.977 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:35:10.628 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:32:23.717 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:31:44.699 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:23:00.918 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:22:27.423 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:19:10.983 | 2,360 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:15:20.723 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:12:28.271 | 2,360 | 10.000 | 2,400 | 10.000 |
| 02.01.2025 | 21:08:31.321 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:05:36.062 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:04:51.776 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:03:11.463 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 21:02:10.824 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:58:06.478 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:57:06.368 | 2,370 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:56:20.548 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:48:44.718 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:48:29.451 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:47:28.598 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:46:04.168 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:38:38.015 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:34:42.645 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:33:02.197 | 2,360 | 10.000 | - | - |
| 02.01.2025 | 20:33:00.628 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:30:04.772 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:27:06.288 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:25:47.288 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:25:19.879 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:23:39.714 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:22:39.612 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:21:39.461 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:20:39.241 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:17:26.071 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:15:48.984 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:14:48.077 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:13:41.642 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:11:52.063 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:11:15.113 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:06:47.817 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:06:25.904 | 2,350 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:03:48.199 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 20:01:46.031 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:01:32.055 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 20:00:07.115 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:59:05.487 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:55:04.539 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:52:37.055 | 2,350 | 10.000 | 2,370 | 10.000 |
| 02.01.2025 | 19:50:37.476 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:49:36.450 | 2,350 | 10.000 | 2,370 | 10.000 |
| 02.01.2025 | 19:48:35.515 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:45:21.463 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:44:21.149 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 19:43:38.011 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:40:04.962 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:36:30.930 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:33:43.698 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:31:52.460 | 2,350 | 10.000 | 2,370 | 10.000 |
| 02.01.2025 | 19:30:52.462 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:30:32.466 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:29:31.774 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 19:27:24.480 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:26:46.618 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:21:32.429 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:20:32.327 | 2,360 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 19:19:22.262 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:16:02.382 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:14:38.422 | 2,350 | 10.000 | 2,370 | 10.000 |
| 02.01.2025 | 19:13:38.355 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:12:38.081 | 2,350 | 10.000 | 2,370 | 10.000 |
| 02.01.2025 | 19:11:41.217 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:10:54.524 | - | - | - | - |
| 02.01.2025 | 19:10:28.432 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:09:28.269 | 2,370 | 10.000 | 2,390 | 10.000 |
| 02.01.2025 | 19:07:40.527 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:06:27.895 | 2,350 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:05:08.539 | 2,360 | 10.000 | 2,380 | 10.000 |
| 02.01.2025 | 19:04:08.680 | 2,350 | 10.000 | 2,370 | 10.000 |
| 02.01.2025 | 19:02:40.137 | 2,360 | 10.000 | 2,380 | 10.000 |
