Gold/KO/Call [endlos]/MS
WKN MB1W10
ISIN DE000MB1W105
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2025 | 20:58:32.523 | 124,520 | 40.000 | 124,530 | 40.000 |
| 13.03.2025 | 20:58:22.453 | 124,570 | 40.000 | 124,580 | 40.000 |
| 13.03.2025 | 20:58:07.014 | 124,560 | 40.000 | 124,570 | 40.000 |
| 13.03.2025 | 20:57:56.163 | 124,570 | 40.000 | 124,580 | 40.000 |
| 13.03.2025 | 20:57:46.056 | 124,580 | 40.000 | 124,590 | 40.000 |
| 13.03.2025 | 20:57:35.033 | 124,570 | 40.000 | 124,580 | 40.000 |
| 13.03.2025 | 20:57:26.081 | 124,560 | 40.000 | 124,570 | 40.000 |
| 13.03.2025 | 20:57:24.944 | 124,540 | 40.000 | 124,550 | 40.000 |
| 13.03.2025 | 20:57:14.829 | 124,520 | 40.000 | 124,530 | 40.000 |
| 13.03.2025 | 20:57:13.948 | 124,480 | 40.000 | - | - |
| 13.03.2025 | 20:57:10.817 | 124,490 | 40.000 | 124,500 | 40.000 |
| 13.03.2025 | 20:56:59.939 | 124,450 | 40.000 | 124,460 | 40.000 |
| 13.03.2025 | 20:56:55.249 | 124,430 | 40.000 | 124,450 | 40.000 |
| 13.03.2025 | 20:56:48.878 | 124,440 | 40.000 | 124,450 | 40.000 |
| 13.03.2025 | 20:56:38.866 | 124,420 | 40.000 | 124,430 | 40.000 |
| 13.03.2025 | 20:56:31.026 | 124,360 | 40.000 | 124,370 | 40.000 |
| 13.03.2025 | 20:56:30.155 | 124,370 | 40.000 | 124,380 | 40.000 |
| 13.03.2025 | 20:56:21.942 | 124,400 | 40.000 | 124,410 | 40.000 |
| 13.03.2025 | 20:56:11.050 | 124,440 | 40.000 | 124,450 | 40.000 |
| 13.03.2025 | 20:56:00.463 | 124,430 | 40.000 | 124,440 | 40.000 |
| 13.03.2025 | 20:55:51.595 | 124,410 | 40.000 | 124,430 | 40.000 |
| 13.03.2025 | 20:55:50.894 | 124,440 | 40.000 | 124,450 | 40.000 |
| 13.03.2025 | 20:55:40.526 | 124,450 | 40.000 | 124,460 | 40.000 |
| 13.03.2025 | 20:55:29.686 | 124,440 | 40.000 | 124,450 | 40.000 |
| 13.03.2025 | 20:55:19.618 | 124,450 | 40.000 | 124,460 | 40.000 |
| 13.03.2025 | 20:55:09.259 | 124,470 | 40.000 | 124,480 | 40.000 |
| 13.03.2025 | 20:55:05.947 | 124,530 | 40.000 | 124,540 | 40.000 |
| 13.03.2025 | 20:54:55.669 | 124,580 | 40.000 | 124,590 | 40.000 |
| 13.03.2025 | 20:54:45.312 | 124,600 | 40.000 | 124,610 | 40.000 |
| 13.03.2025 | 20:54:35.033 | 124,610 | 40.000 | 124,620 | 40.000 |
| 13.03.2025 | 20:54:25.020 | 124,590 | 40.000 | 124,600 | 40.000 |
| 13.03.2025 | 20:54:24.684 | 124,570 | 40.000 | 124,590 | 40.000 |
| 13.03.2025 | 20:54:22.662 | 124,590 | 40.000 | 124,600 | 40.000 |
| 13.03.2025 | 20:54:12.468 | 124,600 | 40.000 | 124,610 | 40.000 |
| 13.03.2025 | 20:54:08.732 | 124,570 | 40.000 | 124,590 | 40.000 |
| 13.03.2025 | 20:53:59.812 | 124,590 | 40.000 | 124,600 | 40.000 |
| 13.03.2025 | 20:53:49.735 | 124,630 | 40.000 | 124,640 | 40.000 |
| 13.03.2025 | 20:53:48.712 | 124,620 | 40.000 | 124,630 | 40.000 |
| 13.03.2025 | 20:53:45.253 | 124,610 | 40.000 | 124,620 | 40.000 |
| 13.03.2025 | 20:53:44.830 | 124,600 | 40.000 | 124,610 | 40.000 |
| 13.03.2025 | 20:53:43.534 | 124,590 | 40.000 | 124,600 | 40.000 |
| 13.03.2025 | 20:53:35.580 | 124,580 | 40.000 | 124,590 | 40.000 |
| 13.03.2025 | 20:53:35.430 | 124,560 | 40.000 | 124,580 | 40.000 |
| 13.03.2025 | 20:53:27.670 | 124,580 | 40.000 | 124,590 | 40.000 |
| 13.03.2025 | 20:53:26.454 | 124,570 | 40.000 | 124,580 | 40.000 |
| 13.03.2025 | 20:53:16.216 | 124,560 | 40.000 | 124,570 | 40.000 |
| 13.03.2025 | 20:53:15.061 | 124,510 | 40.000 | - | - |
| 13.03.2025 | 20:53:12.944 | 124,520 | 40.000 | 124,530 | 40.000 |
| 13.03.2025 | 20:53:02.924 | 124,570 | 40.000 | 124,580 | 40.000 |
| 13.03.2025 | 20:53:00.597 | 124,560 | 40.000 | 124,570 | 40.000 |
| 13.03.2025 | 20:52:59.837 | 124,550 | 40.000 | 124,560 | 40.000 |
| 13.03.2025 | 20:52:55.442 | 124,530 | 40.000 | 124,540 | 40.000 |
| 13.03.2025 | 20:52:45.194 | 124,540 | 40.000 | 124,550 | 40.000 |
| 13.03.2025 | 20:52:40.346 | 124,530 | 40.000 | 124,540 | 40.000 |
| 13.03.2025 | 20:52:31.155 | 124,500 | 40.000 | 124,510 | 40.000 |
| 13.03.2025 | 20:52:23.016 | 124,430 | 40.000 | 124,440 | 40.000 |
| 13.03.2025 | 20:52:12.948 | 124,450 | 40.000 | 124,460 | 40.000 |
| 13.03.2025 | 20:52:02.833 | 124,470 | 40.000 | 124,480 | 40.000 |
| 13.03.2025 | 20:51:52.659 | 124,490 | 40.000 | 124,500 | 40.000 |
| 13.03.2025 | 20:51:42.717 | 124,480 | 40.000 | 124,490 | 40.000 |
| 13.03.2025 | 20:51:32.035 | 124,470 | 40.000 | 124,480 | 40.000 |
| 13.03.2025 | 20:51:22.000 | 124,500 | 40.000 | 124,510 | 40.000 |
| 13.03.2025 | 20:51:11.958 | 124,460 | 40.000 | 124,470 | 40.000 |
| 13.03.2025 | 20:51:01.042 | 124,480 | 40.000 | 124,490 | 40.000 |
| 13.03.2025 | 20:50:51.092 | 124,440 | 40.000 | 124,450 | 40.000 |
| 13.03.2025 | 20:50:40.955 | 124,410 | 40.000 | 124,420 | 40.000 |
| 13.03.2025 | 20:50:30.292 | 124,400 | 40.000 | 124,410 | 40.000 |
| 13.03.2025 | 20:50:13.968 | 124,390 | 40.000 | 124,400 | 40.000 |
| 13.03.2025 | 20:50:03.485 | 124,400 | 40.000 | 124,410 | 40.000 |
| 13.03.2025 | 20:50:00.744 | 124,380 | 40.000 | 124,400 | 40.000 |
| 13.03.2025 | 20:49:56.955 | 124,420 | 40.000 | 124,430 | 40.000 |
| 13.03.2025 | 20:49:46.655 | 124,400 | 40.000 | 124,410 | 40.000 |
| 13.03.2025 | 20:49:44.820 | 124,450 | 40.000 | 124,460 | 40.000 |
| 13.03.2025 | 20:49:37.232 | 124,400 | 40.000 | 124,410 | 40.000 |
| 13.03.2025 | 20:49:26.834 | 124,410 | 40.000 | 124,420 | 40.000 |
| 13.03.2025 | 20:49:16.066 | 124,380 | 40.000 | 124,390 | 40.000 |
| 13.03.2025 | 20:49:07.814 | 124,420 | 40.000 | 124,440 | 40.000 |
| 13.03.2025 | 20:48:57.611 | 124,400 | 40.000 | 124,420 | 40.000 |
| 13.03.2025 | 20:48:47.620 | 124,410 | 40.000 | - | - |
| 13.03.2025 | 20:48:40.825 | 124,420 | 40.000 | 124,430 | 40.000 |
| 13.03.2025 | 20:48:30.467 | 124,460 | 40.000 | 124,470 | 40.000 |
| 13.03.2025 | 20:48:18.173 | 124,480 | 40.000 | 124,490 | 40.000 |
| 13.03.2025 | 20:48:17.842 | - | - | 124,510 | 40.000 |
| 13.03.2025 | 20:48:14.261 | 124,490 | 40.000 | 124,500 | 40.000 |
| 13.03.2025 | 20:48:04.180 | 124,500 | 40.000 | - | - |
| 13.03.2025 | 20:48:03.599 | - | - | 124,510 | 40.000 |
| 13.03.2025 | 20:47:55.847 | 124,490 | 40.000 | 124,500 | 40.000 |
| 13.03.2025 | 20:47:44.888 | 124,500 | 40.000 | 124,510 | 40.000 |
| 13.03.2025 | 20:47:33.878 | 124,520 | 40.000 | 124,530 | 40.000 |
| 13.03.2025 | 20:47:23.025 | 124,500 | 40.000 | 124,510 | 40.000 |
| 13.03.2025 | 20:47:12.889 | 124,490 | 40.000 | 124,500 | 40.000 |
| 13.03.2025 | 20:47:07.252 | 124,500 | 40.000 | 124,520 | 40.000 |
| 13.03.2025 | 20:47:00.834 | 124,520 | 40.000 | - | - |
| 13.03.2025 | 20:47:00.022 | 124,510 | 40.000 | - | - |
| 13.03.2025 | 20:46:55.900 | 124,520 | 40.000 | 124,530 | 40.000 |
| 13.03.2025 | 20:46:45.201 | 124,510 | 40.000 | 124,520 | 40.000 |
| 13.03.2025 | 20:46:29.879 | 124,500 | 40.000 | 124,510 | 40.000 |
| 13.03.2025 | 20:46:19.479 | 124,490 | 40.000 | 124,500 | 40.000 |
| 13.03.2025 | 20:46:09.248 | 124,470 | 40.000 | 124,480 | 40.000 |
| 13.03.2025 | 20:45:59.237 | 124,440 | 40.000 | 124,450 | 40.000 |
