Deutsche Bank AG/KO/Call [endlos]/MS
WKN MB1R0X
ISIN DE000MB1R0X9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2024 | 15:40:45.577 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:40:43.780 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:40:16.189 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:39:27.879 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:39:17.966 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:39:09.587 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:38:13.528 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:37:27.377 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:36:56.286 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:36:45.897 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:36:37.186 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:36:14.856 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:36:10.843 | 8,280 | 20.000 | 8,290 | 20.000 |
| 20.05.2024 | 15:36:02.208 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:35:46.561 | 8,280 | 20.000 | 8,290 | 20.000 |
| 20.05.2024 | 15:34:14.267 | 8,280 | 20.000 | 8,290 | 20.000 |
| 20.05.2024 | 15:33:45.671 | 8,290 | 20.000 | 8,300 | 20.000 |
| 20.05.2024 | 15:32:35.846 | 8,300 | 20.000 | 8,310 | 20.000 |
| 20.05.2024 | 15:32:31.522 | 8,290 | 20.000 | 8,300 | 20.000 |
| 20.05.2024 | 15:32:25.719 | 8,290 | 20.000 | 8,300 | 20.000 |
| 20.05.2024 | 15:32:21.789 | 8,310 | 20.000 | 8,320 | 20.000 |
| 20.05.2024 | 15:31:55.389 | 8,300 | 20.000 | 8,310 | 20.000 |
| 20.05.2024 | 15:31:49.996 | 8,280 | 20.000 | 8,290 | 20.000 |
| 20.05.2024 | 15:31:37.855 | 8,280 | 20.000 | 8,290 | 20.000 |
| 20.05.2024 | 15:31:35.469 | 8,290 | 20.000 | 8,300 | 20.000 |
| 20.05.2024 | 15:31:20.435 | 8,300 | 20.000 | 8,310 | 20.000 |
| 20.05.2024 | 15:30:54.180 | 8,290 | 20.000 | 8,300 | 20.000 |
| 20.05.2024 | 15:30:34.864 | 8,290 | 20.000 | 8,300 | 20.000 |
| 20.05.2024 | 15:30:16.957 | 8,280 | 20.000 | 8,290 | 20.000 |
| 20.05.2024 | 15:30:08.423 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:29:56.198 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:29:35.342 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:29:33.661 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:28:09.962 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:28:02.065 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:26:30.612 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:26:28.770 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:25:00.977 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:22:59.793 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:22:58.154 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:22:06.058 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:22:04.333 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:21:17.139 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:18:06.067 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:16:54.840 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:16:44.850 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:16:37.150 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:15:59.848 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:15:55.843 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:15:50.081 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:15:36.105 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:15:34.412 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:14:01.851 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:13:56.677 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:12:59.566 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:12:45.710 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:12:35.798 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:06:45.050 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:06:34.150 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:06:32.760 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:06:09.866 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:06:07.379 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:05:53.754 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 15:05:13.534 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 15:04:40.859 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:03:44.453 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:03:42.736 | 8,280 | 20.000 | 8,290 | 20.000 |
| 20.05.2024 | 15:03:33.169 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:03:19.936 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:02:17.849 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:02:16.324 | 8,270 | 20.000 | 8,280 | 20.000 |
| 20.05.2024 | 15:01:25.864 | 8,260 | 20.000 | 8,270 | 20.000 |
| 20.05.2024 | 15:01:22.046 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 14:58:53.849 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 14:58:43.837 | 8,250 | 20.000 | 8,260 | 20.000 |
| 20.05.2024 | 14:57:19.666 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 14:57:09.449 | 8,230 | 20.000 | 8,240 | 20.000 |
| 20.05.2024 | 14:56:51.004 | 8,240 | 20.000 | 8,250 | 20.000 |
| 20.05.2024 | 14:54:53.200 | 8,230 | 20.000 | 8,240 | 20.000 |
| 20.05.2024 | 14:52:57.089 | 8,220 | 20.000 | 8,230 | 20.000 |
| 20.05.2024 | 14:52:55.812 | 8,210 | 20.000 | 8,220 | 20.000 |
| 20.05.2024 | 14:51:27.083 | 8,220 | 20.000 | 8,230 | 20.000 |
| 20.05.2024 | 14:48:52.507 | 8,210 | 20.000 | 8,220 | 20.000 |
| 20.05.2024 | 14:43:29.852 | 8,200 | 20.000 | 8,210 | 20.000 |
| 20.05.2024 | 14:43:26.132 | 8,210 | 20.000 | 8,220 | 20.000 |
| 20.05.2024 | 14:42:21.772 | 8,200 | 20.000 | 8,210 | 20.000 |
| 20.05.2024 | 14:42:02.121 | 8,190 | 20.000 | 8,200 | 20.000 |
| 20.05.2024 | 14:41:42.855 | 8,200 | 20.000 | 8,210 | 20.000 |
| 20.05.2024 | 14:41:41.264 | 8,190 | 20.000 | 8,200 | 20.000 |
| 20.05.2024 | 14:41:03.484 | 8,200 | 20.000 | 8,210 | 20.000 |
| 20.05.2024 | 14:41:01.857 | 8,190 | 20.000 | 8,200 | 20.000 |
| 20.05.2024 | 14:40:59.878 | 8,200 | 20.000 | 8,210 | 20.000 |
| 20.05.2024 | 14:40:49.865 | 8,190 | 20.000 | 8,200 | 20.000 |
| 20.05.2024 | 14:40:48.227 | 8,200 | 20.000 | 8,210 | 20.000 |
| 20.05.2024 | 14:40:32.854 | 8,190 | 20.000 | 8,200 | 20.000 |
| 20.05.2024 | 14:40:30.238 | 8,200 | 20.000 | 8,210 | 20.000 |
| 20.05.2024 | 14:40:12.277 | 8,190 | 20.000 | 8,200 | 20.000 |
| 20.05.2024 | 14:39:53.069 | 8,200 | 20.000 | 8,210 | 20.000 |
| 20.05.2024 | 14:39:26.748 | 8,190 | 20.000 | 8,200 | 20.000 |
| 20.05.2024 | 14:39:25.438 | 8,200 | 20.000 | 8,210 | 20.000 |
