Merck KGaA/KO/Call [endlos]/MS
WKN MB1PRF
ISIN DE000MB1PRF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.10.2024 | 22:00:37.058 | - | - | - | - |
| 04.10.2024 | 22:00:02.524 | - | - | - | - |
| 04.10.2024 | 21:58:05.116 | 2,130 | 5.000 | 2,290 | 5.000 |
| 04.10.2024 | 21:58:01.274 | 2,140 | 5.000 | 2,300 | 5.000 |
| 04.10.2024 | 21:28:31.092 | 2,130 | 5.000 | 2,230 | 5.000 |
| 04.10.2024 | 21:25:38.057 | 2,140 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 21:24:11.703 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 21:23:41.338 | 2,170 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 21:23:21.693 | 2,150 | 5.000 | - | - |
| 04.10.2024 | 21:23:13.854 | 2,160 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 21:22:21.279 | 2,140 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 21:22:05.512 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 21:21:42.011 | 2,180 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 21:19:31.519 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 21:18:50.022 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 21:17:55.859 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 21:10:06.992 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 21:09:29.728 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 21:04:13.216 | 2,160 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 21:03:05.924 | 2,140 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 21:01:04.098 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 20:52:53.188 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 20:31:31.453 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 20:30:52.084 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 20:30:15.957 | 2,150 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 20:25:03.444 | 2,140 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 20:24:35.030 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 20:24:01.866 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 20:21:49.067 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 20:21:05.339 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 20:14:36.108 | 2,160 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 20:14:30.220 | 2,150 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 20:14:09.404 | 2,150 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 20:12:35.457 | 2,130 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 20:00:06.334 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:56:03.816 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:55:05.425 | 2,160 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:54:30.454 | 2,150 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:54:26.770 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:53:54.077 | 2,140 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:51:10.945 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:47:52.063 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:44:06.245 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:43:44.260 | 2,170 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 19:40:54.199 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:38:53.856 | 2,160 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:38:35.469 | 2,150 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:38:17.985 | 2,150 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:37:55.885 | 2,130 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:37:44.087 | 2,130 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:37:05.672 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:35:18.115 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:34:42.045 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:34:04.046 | 2,150 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:33:30.318 | 2,140 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 19:30:03.877 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:15:11.304 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:15:01.119 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:14:40.177 | 2,170 | 5.000 | - | - |
| 04.10.2024 | 19:14:30.166 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:11:07.349 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:10:41.341 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:09:18.726 | 2,150 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 19:06:57.469 | 2,150 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:05:56.341 | 2,140 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:05:53.836 | 2,150 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 19:05:51.352 | - | - | - | - |
| 04.10.2024 | 19:05:07.519 | 2,150 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 19:03:27.860 | 2,140 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 18:35:31.540 | 2,140 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 18:32:40.791 | 2,140 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 18:32:25.880 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 18:32:05.687 | 2,160 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 18:30:25.784 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 18:29:30.506 | 2,160 | 5.000 | - | - |
| 04.10.2024 | 18:29:27.241 | 2,150 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 18:29:00.027 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 18:28:51.566 | 2,150 | 5.000 | - | - |
| 04.10.2024 | 18:28:49.131 | 2,160 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 18:28:35.696 | 2,140 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 18:27:07.118 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 18:26:32.391 | 2,160 | 5.000 | - | - |
| 04.10.2024 | 18:26:29.158 | 2,150 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 18:25:54.506 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 18:25:51.247 | 2,150 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 18:25:14.177 | 2,140 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 18:24:33.871 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 18:16:25.179 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 18:16:14.235 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 18:09:56.185 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 18:03:28.836 | 2,180 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 18:02:49.712 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 18:02:18.149 | 2,180 | 5.000 | 2,280 | 5.000 |
| 04.10.2024 | 18:00:14.175 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 17:59:39.957 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 17:54:06.053 | 2,170 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 17:52:37.550 | 2,160 | 5.000 | - | - |
| 04.10.2024 | 17:52:30.028 | 2,170 | 5.000 | 2,260 | 5.000 |
| 04.10.2024 | 17:52:09.465 | 2,160 | 5.000 | 2,270 | 5.000 |
| 04.10.2024 | 17:51:37.664 | 2,150 | 5.000 | 2,260 | 5.000 |
