Deutsche Post AG/KO/Call [endlos]/MS
WKN MB1L9D
ISIN DE000MB1L9D8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2024 | 22:00:32.605 | - | - | - | - |
| 13.05.2024 | 22:00:03.928 | - | - | - | - |
| 13.05.2024 | 21:50:32.426 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 21:49:52.376 | - | - | - | - |
| 13.05.2024 | 21:45:12.352 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 21:43:12.402 | - | - | - | - |
| 13.05.2024 | 21:37:42.461 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 21:36:52.333 | - | - | - | - |
| 13.05.2024 | 21:28:12.297 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 21:25:12.324 | - | - | - | - |
| 13.05.2024 | 21:21:12.264 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 21:17:02.303 | - | - | - | - |
| 13.05.2024 | 21:11:52.241 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 21:06:42.226 | - | - | - | - |
| 13.05.2024 | 21:01:02.182 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 20:53:52.283 | - | - | - | - |
| 13.05.2024 | 20:34:22.118 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 20:26:52.046 | - | - | - | - |
| 13.05.2024 | 20:20:52.003 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 20:16:12.039 | - | - | - | - |
| 13.05.2024 | 20:09:21.969 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 20:08:11.965 | - | - | - | - |
| 13.05.2024 | 20:03:41.960 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 20:02:21.933 | - | - | - | - |
| 13.05.2024 | 20:00:05.693 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 19:52:31.937 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 19:50:31.901 | - | - | - | - |
| 13.05.2024 | 19:37:21.302 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 19:36:41.320 | - | - | - | - |
| 13.05.2024 | 19:23:01.215 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 19:22:11.246 | - | - | - | - |
| 13.05.2024 | 19:18:11.202 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 19:15:51.277 | - | - | - | - |
| 13.05.2024 | 19:08:02.132 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 18:59:41.124 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 18:56:41.213 | - | - | - | - |
| 13.05.2024 | 18:51:37.122 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 18:48:41.107 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 18:46:11.151 | - | - | - | - |
| 13.05.2024 | 18:37:31.031 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 18:37:21.084 | - | - | - | - |
| 13.05.2024 | 18:32:21.052 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 18:31:41.021 | - | - | - | - |
| 13.05.2024 | 18:20:20.951 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 18:19:31.002 | - | - | - | - |
| 13.05.2024 | 17:54:07.652 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 17:51:36.978 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 17:50:16.806 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 17:50:03.725 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 17:48:53.631 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 17:48:07.938 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 17:46:53.469 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 17:45:58.511 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 17:40:50.194 | 0,800 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 17:35:47.369 | 0,790 | 5.000 | 0,810 | 5.000 |
| 13.05.2024 | 17:32:35.835 | - | - | - | - |
| 13.05.2024 | 17:32:34.451 | 0,790 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 17:32:05.242 | 0,800 | 5.000 | - | - |
| 13.05.2024 | 17:32:03.750 | 0,790 | 5.000 | 0,820 | 5.000 |
| 13.05.2024 | 17:30:31.376 | - | - | - | - |
| 13.05.2024 | 17:30:01.936 | 0,810 | 5.000 | 0,830 | 5.000 |
| 13.05.2024 | 16:59:39.554 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 16:58:56.123 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 16:58:39.507 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 16:57:55.741 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 16:45:38.992 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 16:18:57.244 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 16:18:38.161 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 16:17:45.588 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 16:17:42.243 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 16:17:07.279 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 16:09:21.446 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 16:02:13.965 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 16:01:46.216 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 16:01:44.587 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 16:01:34.599 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 15:54:53.517 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 15:44:44.597 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 15:44:36.116 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 15:23:28.482 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 15:23:07.084 | 0,800 | 175.000 | 0,810 | 175.000 |
| 13.05.2024 | 15:22:11.317 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 15:21:24.728 | 0,800 | 175.000 | 0,810 | 175.000 |
| 13.05.2024 | 15:03:13.108 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 14:23:26.332 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 14:22:48.553 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 14:22:47.030 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 14:22:45.869 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 14:16:46.582 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 14:16:40.014 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 14:16:23.835 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 14:16:00.683 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 13:48:51.354 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 13:47:54.022 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 13:47:30.934 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 13:47:20.792 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 13:46:15.710 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 13:45:48.754 | 0,820 | 175.000 | 0,830 | 175.000 |
| 13.05.2024 | 13:45:47.491 | 0,810 | 175.000 | 0,820 | 175.000 |
| 13.05.2024 | 13:45:45.863 | 0,820 | 175.000 | 0,830 | 175.000 |
