Deutsche Börse AG/KO/Call [endlos]/MS
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2024 | 22:00:32.609 | - | - | - | - |
| 21.05.2024 | 22:00:04.755 | - | - | - | - |
| 21.05.2024 | 21:58:00.936 | 5,770 | 1.000 | 5,850 | 1.000 |
| 21.05.2024 | 21:05:28.727 | - | - | 5,820 | 1.000 |
| 21.05.2024 | 21:05:27.129 | 5,760 | 1.000 | 5,830 | 1.000 |
| 21.05.2024 | 20:53:16.710 | - | - | 5,820 | 1.000 |
| 21.05.2024 | 20:53:11.432 | 5,760 | 1.000 | 5,830 | 1.000 |
| 21.05.2024 | 20:51:58.138 | 5,760 | 1.000 | 5,820 | 1.000 |
| 21.05.2024 | 20:50:30.603 | 5,760 | 1.000 | 5,830 | 1.000 |
| 21.05.2024 | 20:49:46.705 | - | - | 5,820 | 1.000 |
| 21.05.2024 | 20:49:39.309 | 5,760 | 1.000 | 5,830 | 1.000 |
| 21.05.2024 | 20:48:21.409 | 5,760 | 1.000 | 5,820 | 1.000 |
| 21.05.2024 | 20:38:20.076 | 5,760 | 1.000 | 5,830 | 1.000 |
| 21.05.2024 | 20:00:03.932 | 5,760 | 1.000 | 5,820 | 1.000 |
| 21.05.2024 | 19:49:42.652 | 5,760 | 1.000 | 5,820 | 1.000 |
| 21.05.2024 | 19:48:54.201 | 5,760 | 1.000 | 5,830 | 1.000 |
| 21.05.2024 | 19:48:04.189 | 5,760 | 1.000 | 5,820 | 1.000 |
| 21.05.2024 | 19:46:57.022 | 5,760 | 1.000 | 5,830 | 1.000 |
| 21.05.2024 | 19:45:58.812 | 5,760 | 1.000 | 5,820 | 1.000 |
| 21.05.2024 | 19:40:09.370 | - | - | 5,830 | 1.000 |
| 21.05.2024 | 19:40:08.085 | 5,760 | 1.000 | 5,820 | 1.000 |
| 21.05.2024 | 19:39:30.714 | - | - | 5,830 | 1.000 |
| 21.05.2024 | 19:39:24.626 | 5,760 | 1.000 | 5,820 | 1.000 |
| 21.05.2024 | 19:27:43.678 | 5,760 | 1.000 | 5,830 | 1.000 |
| 21.05.2024 | 17:35:24.801 | 5,760 | 1.000 | 5,830 | 1.000 |
| 21.05.2024 | 17:35:03.416 | 5,770 | 1.000 | 5,810 | 1.000 |
| 21.05.2024 | 17:30:31.341 | - | - | - | - |
| 21.05.2024 | 17:30:01.482 | 5,790 | 1.000 | 5,810 | 1.000 |
| 21.05.2024 | 17:27:31.711 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:27:27.707 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 17:27:18.692 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:27:03.829 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 17:25:52.465 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:25:41.221 | 5,810 | 15.000 | 5,820 | 15.000 |
| 21.05.2024 | 17:25:17.991 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:24:55.441 | 5,810 | 15.000 | 5,820 | 15.000 |
| 21.05.2024 | 17:24:27.334 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:24:02.078 | 5,810 | 15.000 | 5,820 | 15.000 |
| 21.05.2024 | 17:23:14.706 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:23:05.867 | 5,810 | 15.000 | 5,820 | 15.000 |
| 21.05.2024 | 17:22:53.585 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:21:51.576 | 5,810 | 15.000 | 5,820 | 15.000 |
| 21.05.2024 | 17:21:50.206 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:21:24.350 | 5,810 | 15.000 | 5,820 | 15.000 |
| 21.05.2024 | 17:21:23.050 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:21:04.490 | 5,810 | 15.000 | 5,820 | 15.000 |
| 21.05.2024 | 17:20:53.199 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:20:51.718 | 5,810 | 15.000 | 5,820 | 15.000 |
| 21.05.2024 | 17:20:44.708 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:20:34.911 | 5,810 | 15.000 | 5,820 | 15.000 |
| 21.05.2024 | 17:14:57.629 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:14:40.564 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 17:14:15.948 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:14:14.354 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 17:12:16.705 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:12:12.239 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 17:12:10.580 | 5,800 | 15.000 | 5,810 | 15.000 |
| 21.05.2024 | 17:09:23.415 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 17:07:34.702 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 17:07:26.010 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 17:06:33.792 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 17:04:34.866 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 17:02:16.819 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 17:02:15.542 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 17:02:14.056 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 17:00:53.333 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 16:58:35.604 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:58:18.454 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:58:16.778 | 5,760 | 15.000 | 5,770 | 15.000 |
| 21.05.2024 | 16:57:48.638 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:57:07.720 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:54:59.885 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 16:52:21.098 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:52:19.737 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 16:48:01.047 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:47:59.608 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 16:45:37.729 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:45:31.712 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 16:45:29.713 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:45:27.349 | 5,790 | 15.000 | 5,800 | 15.000 |
| 21.05.2024 | 16:44:57.270 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:44:44.710 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:44:43.254 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:44:05.092 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:44:01.714 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:43:57.712 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:43:55.637 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:43:54.024 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:43:52.763 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:42:48.914 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:42:47.487 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:41:51.177 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:41:49.620 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:41:06.535 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:41:04.878 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:40:19.183 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:40:17.661 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:39:50.354 | 5,780 | 15.000 | 5,790 | 15.000 |
| 21.05.2024 | 16:37:12.931 | 5,770 | 15.000 | 5,780 | 15.000 |
| 21.05.2024 | 16:33:19.057 | 5,760 | 15.000 | 5,770 | 15.000 |
