Deutsche Börse AG/KO/Call [endlos]/MS
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 14:03:06.207 | 8,200 | 10.000 | 8,220 | 10.000 |
| 22.11.2024 | 14:02:05.833 | 8,210 | 10.000 | 8,230 | 10.000 |
| 22.11.2024 | 14:00:16.202 | 8,200 | 10.000 | 8,220 | 10.000 |
| 22.11.2024 | 13:59:58.200 | 8,190 | 10.000 | 8,210 | 10.000 |
| 22.11.2024 | 13:58:57.544 | 8,180 | 10.000 | 8,200 | 10.000 |
| 22.11.2024 | 13:56:24.197 | 8,190 | 10.000 | 8,210 | 10.000 |
| 22.11.2024 | 13:55:23.519 | 8,180 | 10.000 | 8,200 | 10.000 |
| 22.11.2024 | 13:53:50.788 | 8,190 | 10.000 | 8,210 | 10.000 |
| 22.11.2024 | 13:53:23.199 | 8,170 | 10.000 | 8,190 | 10.000 |
| 22.11.2024 | 13:52:22.836 | 8,180 | 10.000 | 8,200 | 10.000 |
| 22.11.2024 | 13:50:20.091 | 8,170 | 10.000 | 8,190 | 10.000 |
| 22.11.2024 | 13:47:36.201 | 8,160 | 10.000 | 8,180 | 10.000 |
| 22.11.2024 | 13:46:35.327 | 8,140 | 10.000 | 8,160 | 10.000 |
| 22.11.2024 | 13:45:48.036 | 8,160 | 10.000 | 8,180 | 10.000 |
| 22.11.2024 | 13:43:39.203 | 8,150 | 10.000 | 8,170 | 10.000 |
| 22.11.2024 | 13:42:38.209 | 8,160 | 10.000 | 8,180 | 10.000 |
| 22.11.2024 | 13:41:38.064 | 8,150 | 10.000 | 8,170 | 10.000 |
| 22.11.2024 | 13:39:28.762 | 8,160 | 10.000 | 8,180 | 10.000 |
| 22.11.2024 | 13:38:28.206 | 8,170 | 10.000 | 8,190 | 10.000 |
| 22.11.2024 | 13:37:28.080 | 8,160 | 10.000 | 8,180 | 10.000 |
| 22.11.2024 | 13:36:25.234 | 8,150 | 10.000 | 8,170 | 10.000 |
| 22.11.2024 | 13:35:22.534 | 8,160 | 10.000 | 8,180 | 10.000 |
| 22.11.2024 | 13:33:17.205 | 8,150 | 10.000 | 8,170 | 10.000 |
| 22.11.2024 | 13:32:16.199 | 8,160 | 10.000 | 8,180 | 10.000 |
| 22.11.2024 | 13:31:15.200 | 8,170 | 10.000 | 8,190 | 10.000 |
| 22.11.2024 | 13:30:15.086 | 8,180 | 10.000 | 8,200 | 10.000 |
| 22.11.2024 | 13:29:06.173 | 8,190 | 10.000 | 8,210 | 10.000 |
| 22.11.2024 | 13:28:01.212 | 8,180 | 10.000 | 8,200 | 10.000 |
| 22.11.2024 | 13:27:00.199 | 8,170 | 10.000 | 8,190 | 10.000 |
| 22.11.2024 | 13:25:59.977 | 8,180 | 10.000 | 8,200 | 10.000 |
| 22.11.2024 | 13:25:23.267 | 8,170 | 10.000 | 8,190 | 10.000 |
| 22.11.2024 | 13:24:57.883 | 8,160 | 10.000 | 8,180 | 10.000 |
| 22.11.2024 | 13:24:55.712 | 8,150 | 10.000 | 8,170 | 10.000 |
| 22.11.2024 | 13:23:31.087 | 8,140 | 10.000 | 8,160 | 10.000 |
| 22.11.2024 | 13:23:22.568 | 8,130 | 10.000 | 8,150 | 10.000 |
| 22.11.2024 | 13:22:04.145 | 8,120 | 10.000 | 8,140 | 10.000 |
| 22.11.2024 | 13:20:42.204 | 8,110 | 10.000 | 8,130 | 10.000 |
| 22.11.2024 | 13:19:41.927 | 8,120 | 10.000 | 8,140 | 10.000 |
| 22.11.2024 | 13:16:49.538 | 8,110 | 10.000 | 8,130 | 10.000 |
| 22.11.2024 | 13:15:22.207 | 8,100 | 10.000 | 8,120 | 10.000 |
| 22.11.2024 | 13:14:21.198 | 8,090 | 10.000 | 8,110 | 10.000 |
| 22.11.2024 | 13:13:20.440 | 8,100 | 10.000 | 8,120 | 10.000 |
| 22.11.2024 | 13:11:21.204 | 8,090 | 10.000 | 8,110 | 10.000 |
| 22.11.2024 | 13:10:20.570 | 8,070 | 10.000 | 8,090 | 10.000 |
| 22.11.2024 | 13:08:34.192 | 8,080 | 10.000 | 8,100 | 10.000 |
| 22.11.2024 | 13:07:34.089 | 8,070 | 10.000 | 8,090 | 10.000 |
| 22.11.2024 | 13:06:33.201 | 8,080 | 10.000 | 8,100 | 10.000 |
| 22.11.2024 | 13:05:33.137 | 8,070 | 10.000 | 8,090 | 10.000 |
| 22.11.2024 | 13:04:09.197 | 8,080 | 10.000 | 8,100 | 10.000 |
| 22.11.2024 | 13:03:08.704 | 8,090 | 10.000 | 8,110 | 10.000 |
| 22.11.2024 | 13:02:13.859 | 8,090 | 1.000 | 8,120 | 1.000 |
| 22.11.2024 | 13:01:14.802 | 8,080 | 1.000 | 8,110 | 1.000 |
| 22.11.2024 | 13:00:40.819 | - | - | - | - |
| 22.11.2024 | 13:00:00.255 | 8,080 | 1.000 | 8,110 | 1.000 |
| 22.11.2024 | 12:59:28.283 | 8,080 | 10.000 | 8,100 | 10.000 |
| 22.11.2024 | 12:57:37.850 | 8,090 | 10.000 | 8,110 | 10.000 |
| 22.11.2024 | 12:55:56.205 | 8,080 | 10.000 | 8,100 | 10.000 |
| 22.11.2024 | 12:54:55.196 | 8,090 | 10.000 | 8,110 | 10.000 |
| 22.11.2024 | 12:53:55.103 | 8,080 | 10.000 | 8,100 | 10.000 |
| 22.11.2024 | 12:52:07.113 | 8,090 | 10.000 | 8,110 | 10.000 |
| 22.11.2024 | 12:50:36.262 | 8,080 | 10.000 | 8,100 | 10.000 |
| 22.11.2024 | 12:50:32.142 | 8,070 | 10.000 | 8,090 | 10.000 |
| 22.11.2024 | 12:47:37.431 | 8,060 | 10.000 | 8,080 | 10.000 |
| 22.11.2024 | 12:46:36.038 | 8,050 | 10.000 | 8,070 | 10.000 |
| 22.11.2024 | 12:41:04.414 | 8,060 | 10.000 | 8,080 | 10.000 |
| 22.11.2024 | 12:39:32.197 | 8,050 | 10.000 | 8,070 | 10.000 |
| 22.11.2024 | 12:38:31.201 | 8,040 | 10.000 | 8,060 | 10.000 |
| 22.11.2024 | 12:37:30.206 | 8,030 | 10.000 | 8,050 | 10.000 |
| 22.11.2024 | 12:36:19.204 | 8,040 | 10.000 | 8,060 | 10.000 |
| 22.11.2024 | 12:35:19.125 | 8,030 | 10.000 | 8,050 | 10.000 |
| 22.11.2024 | 12:34:26.537 | 8,050 | 10.000 | 8,070 | 10.000 |
| 22.11.2024 | 12:33:11.689 | 8,040 | 10.000 | 8,060 | 10.000 |
| 22.11.2024 | 12:32:58.194 | 8,050 | 10.000 | 8,070 | 10.000 |
| 22.11.2024 | 12:31:57.480 | 8,060 | 10.000 | 8,080 | 10.000 |
| 22.11.2024 | 12:30:49.862 | 8,050 | 10.000 | 8,070 | 10.000 |
| 22.11.2024 | 12:29:12.487 | 8,060 | 10.000 | 8,080 | 10.000 |
| 22.11.2024 | 12:28:08.477 | 8,050 | 10.000 | 8,070 | 10.000 |
| 22.11.2024 | 12:26:01.901 | 8,060 | 10.000 | 8,080 | 10.000 |
| 22.11.2024 | 12:25:01.199 | 8,070 | 10.000 | 8,090 | 10.000 |
| 22.11.2024 | 12:24:00.361 | 8,060 | 10.000 | 8,080 | 10.000 |
| 22.11.2024 | 12:22:45.201 | 8,070 | 10.000 | 8,090 | 10.000 |
| 22.11.2024 | 12:21:45.124 | 8,060 | 10.000 | 8,080 | 10.000 |
| 22.11.2024 | 12:19:39.203 | 8,070 | 10.000 | 8,090 | 10.000 |
| 22.11.2024 | 12:18:38.197 | 8,060 | 10.000 | 8,080 | 10.000 |
| 22.11.2024 | 12:17:37.199 | 8,070 | 10.000 | 8,090 | 10.000 |
| 22.11.2024 | 12:16:36.203 | 8,050 | 10.000 | 8,070 | 10.000 |
| 22.11.2024 | 12:15:35.244 | 8,060 | 10.000 | 8,080 | 10.000 |
| 22.11.2024 | 12:14:02.194 | 8,050 | 10.000 | 8,070 | 10.000 |
| 22.11.2024 | 12:13:02.107 | 8,040 | 10.000 | 8,060 | 10.000 |
| 22.11.2024 | 12:12:01.334 | 8,050 | 10.000 | 8,070 | 10.000 |
| 22.11.2024 | 12:10:34.201 | 8,060 | 10.000 | 8,080 | 10.000 |
| 22.11.2024 | 12:09:33.745 | 8,090 | 10.000 | 8,110 | 10.000 |
| 22.11.2024 | 12:08:33.196 | 8,100 | 10.000 | 8,120 | 10.000 |
| 22.11.2024 | 12:07:32.400 | 8,120 | 10.000 | 8,140 | 10.000 |
| 22.11.2024 | 12:07:09.780 | 8,110 | 10.000 | 8,130 | 10.000 |
| 22.11.2024 | 12:06:11.062 | 8,100 | 10.000 | 8,120 | 10.000 |
| 22.11.2024 | 12:05:09.799 | 8,090 | 10.000 | 8,110 | 10.000 |
| 22.11.2024 | 12:04:09.537 | 8,100 | 10.000 | 8,120 | 10.000 |
| 22.11.2024 | 12:03:59.201 | 8,080 | 10.000 | 8,100 | 10.000 |
| 22.11.2024 | 12:02:58.387 | 8,090 | 10.000 | 8,110 | 10.000 |
