Deutsche B
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:04.629 | - | - | - | - |
| 23.12.2025 | 21:58:58.505 | 8,680 | 750 | 8,760 | 750 |
| 23.12.2025 | 21:55:09.876 | 8,620 | 750 | 8,700 | 750 |
| 23.12.2025 | 21:53:34.875 | 8,570 | 750 | 8,610 | 750 |
| 23.12.2025 | 20:12:58.409 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 20:11:58.204 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 20:06:28.146 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 20:02:12.939 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 20:01:34.515 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 20:01:03.352 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 20:00:04.568 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 19:55:54.161 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 19:52:31.373 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 19:51:30.025 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 19:50:52.892 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 19:49:03.598 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 19:46:30.370 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 19:45:56.309 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 19:36:29.549 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 19:28:27.342 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 19:27:26.848 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 19:17:14.651 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 18:39:01.009 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 18:35:24.363 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 18:34:24.308 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 18:33:23.736 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 18:32:21.374 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 18:26:10.199 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 18:21:50.995 | 8,610 | 750 | 8,630 | 750 |
| 23.12.2025 | 18:19:28.342 | 8,600 | 750 | 8,620 | 750 |
| 23.12.2025 | 18:13:09.606 | 8,570 | 750 | 8,620 | 750 |
| 23.12.2025 | 18:03:20.376 | 8,540 | 750 | 8,620 | 750 |
| 23.12.2025 | 18:02:19.905 | 8,560 | 750 | 8,640 | 750 |
| 23.12.2025 | 18:01:30.581 | 8,540 | 750 | 8,620 | 750 |
| 23.12.2025 | 17:51:48.335 | 8,550 | 750 | 8,630 | 750 |
| 23.12.2025 | 17:50:25.348 | 8,550 | 750 | 8,630 | 750 |
| 23.12.2025 | 17:48:28.406 | 8,540 | 750 | 8,620 | 750 |
| 23.12.2025 | 17:47:27.326 | 8,550 | 750 | 8,630 | 750 |
| 23.12.2025 | 17:46:27.316 | 8,540 | 750 | 8,620 | 750 |
| 23.12.2025 | 17:45:26.385 | 8,550 | 750 | 8,630 | 750 |
| 23.12.2025 | 17:44:26.301 | 8,540 | 750 | 8,620 | 750 |
| 23.12.2025 | 17:43:25.984 | 8,550 | 750 | 8,630 | 750 |
| 23.12.2025 | 17:42:19.346 | 8,540 | 750 | 8,620 | 750 |
| 23.12.2025 | 17:39:12.319 | 8,550 | 750 | 8,630 | 750 |
| 23.12.2025 | 17:38:04.821 | 8,550 | 750 | 8,630 | 750 |
| 23.12.2025 | 17:36:15.028 | 8,540 | 750 | 8,620 | 750 |
| 23.12.2025 | 17:30:31.447 | - | - | - | - |
| 23.12.2025 | 17:29:46.246 | 8,610 | 10.000 | 8,620 | 10.000 |
| 23.12.2025 | 17:29:12.173 | 8,600 | 10.000 | 8,610 | 10.000 |
| 23.12.2025 | 17:27:18.311 | 8,590 | 10.000 | 8,600 | 10.000 |
| 23.12.2025 | 17:26:18.092 | 8,580 | 10.000 | 8,590 | 10.000 |
| 23.12.2025 | 17:24:03.174 | 8,590 | 10.000 | 8,600 | 10.000 |
| 23.12.2025 | 17:22:34.619 | 8,580 | 10.000 | 8,590 | 10.000 |
| 23.12.2025 | 17:21:34.702 | 8,590 | 10.000 | 8,600 | 10.000 |
| 23.12.2025 | 17:19:19.379 | 8,580 | 10.000 | 8,590 | 10.000 |
| 23.12.2025 | 17:18:32.908 | 8,600 | 10.000 | 8,610 | 10.000 |
| 23.12.2025 | 17:15:20.882 | 8,610 | 10.000 | 8,620 | 10.000 |
| 23.12.2025 | 17:12:43.333 | 8,600 | 10.000 | 8,610 | 10.000 |
| 23.12.2025 | 17:11:42.976 | 8,590 | 10.000 | 8,600 | 10.000 |
| 23.12.2025 | 17:10:01.359 | 8,600 | 10.000 | 8,610 | 10.000 |
| 23.12.2025 | 17:09:00.436 | 8,610 | 10.000 | 8,620 | 10.000 |
| 23.12.2025 | 17:07:31.488 | 8,610 | 10.000 | 8,620 | 10.000 |
| 23.12.2025 | 17:06:28.349 | 8,600 | 10.000 | 8,610 | 10.000 |
| 23.12.2025 | 17:04:32.338 | 8,610 | 10.000 | 8,620 | 10.000 |
| 23.12.2025 | 17:03:31.619 | 8,600 | 10.000 | 8,610 | 10.000 |
| 23.12.2025 | 17:01:51.343 | 8,610 | 10.000 | 8,620 | 10.000 |
| 23.12.2025 | 17:00:50.709 | 8,600 | 10.000 | 8,610 | 10.000 |
| 23.12.2025 | 16:56:57.817 | 8,620 | 10.000 | 8,630 | 10.000 |
| 23.12.2025 | 16:54:16.271 | 8,630 | 10.000 | 8,640 | 10.000 |
| 23.12.2025 | 16:48:23.149 | 8,620 | 10.000 | 8,630 | 10.000 |
| 23.12.2025 | 16:41:52.811 | 8,610 | 10.000 | 8,620 | 10.000 |
| 23.12.2025 | 16:40:47.006 | 8,620 | 10.000 | 8,630 | 10.000 |
| 23.12.2025 | 16:39:05.674 | 8,610 | 10.000 | 8,620 | 10.000 |
| 23.12.2025 | 16:33:34.348 | 8,570 | 10.000 | 8,580 | 10.000 |
| 23.12.2025 | 16:29:45.904 | 8,560 | 10.000 | 8,570 | 10.000 |
| 23.12.2025 | 16:28:10.549 | 8,550 | 10.000 | 8,560 | 10.000 |
| 23.12.2025 | 16:27:34.909 | 8,560 | 10.000 | 8,570 | 10.000 |
| 23.12.2025 | 16:25:13.354 | 8,570 | 10.000 | 8,580 | 10.000 |
| 23.12.2025 | 16:24:13.286 | 8,560 | 10.000 | 8,570 | 10.000 |
| 23.12.2025 | 16:23:03.341 | 8,570 | 10.000 | 8,580 | 10.000 |
| 23.12.2025 | 16:22:03.406 | 8,580 | 10.000 | 8,590 | 10.000 |
| 23.12.2025 | 16:21:02.720 | 8,590 | 10.000 | 8,600 | 10.000 |
| 23.12.2025 | 16:19:49.164 | 8,580 | 10.000 | 8,590 | 10.000 |
| 23.12.2025 | 16:18:39.325 | 8,580 | 10.000 | 8,590 | 10.000 |
| 23.12.2025 | 16:17:39.166 | 8,600 | 10.000 | 8,610 | 10.000 |
| 23.12.2025 | 16:16:38.309 | 8,590 | 10.000 | 8,600 | 10.000 |
| 23.12.2025 | 16:15:23.215 | 8,600 | 10.000 | 8,610 | 10.000 |
| 23.12.2025 | 16:11:48.327 | 8,590 | 10.000 | 8,600 | 10.000 |
| 23.12.2025 | 16:10:47.881 | 8,580 | 10.000 | 8,590 | 10.000 |
| 23.12.2025 | 16:08:39.405 | 8,570 | 10.000 | 8,580 | 10.000 |
| 23.12.2025 | 16:07:10.041 | 8,580 | 10.000 | 8,590 | 10.000 |
| 23.12.2025 | 16:04:21.067 | 8,570 | 10.000 | 8,580 | 10.000 |
| 23.12.2025 | 16:03:01.355 | 8,560 | 10.000 | 8,570 | 10.000 |
| 23.12.2025 | 16:02:01.367 | 8,550 | 10.000 | 8,560 | 10.000 |
| 23.12.2025 | 15:59:54.549 | 8,560 | 10.000 | 8,570 | 10.000 |
| 23.12.2025 | 15:58:20.872 | 8,550 | 10.000 | 8,560 | 10.000 |
| 23.12.2025 | 15:57:33.966 | 8,570 | 10.000 | 8,580 | 10.000 |
| 23.12.2025 | 15:54:49.527 | 8,560 | 10.000 | 8,570 | 10.000 |
| 23.12.2025 | 15:51:37.383 | 8,570 | 10.000 | 8,580 | 10.000 |
| 23.12.2025 | 15:50:36.377 | 8,560 | 10.000 | 8,570 | 10.000 |