Deutsche Börse AG/KO/Call [endlos]/MS
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2025 | 22:00:24.776 | - | - | - | - |
| 17.04.2025 | 22:00:04.990 | - | - | - | - |
| 17.04.2025 | 21:59:40.438 | 13,590 | 750 | 13,640 | 750 |
| 17.04.2025 | 21:58:39.544 | 13,580 | 750 | 13,630 | 750 |
| 17.04.2025 | 21:58:00.812 | 13,590 | 750 | 13,640 | 750 |
| 17.04.2025 | 21:57:51.420 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:56:50.525 | 13,610 | 750 | 13,650 | 750 |
| 17.04.2025 | 21:55:02.596 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:54:06.370 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:52:54.498 | 13,610 | 750 | 13,650 | 750 |
| 17.04.2025 | 21:51:54.006 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:50:37.711 | 13,610 | 750 | 13,650 | 750 |
| 17.04.2025 | 21:46:35.594 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:46:12.378 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:45:27.235 | 13,610 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:45:24.434 | - | - | 13,670 | 750 |
| 17.04.2025 | 21:45:17.660 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:45:01.176 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:43:46.160 | - | - | 13,670 | 750 |
| 17.04.2025 | 21:43:39.027 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:42:09.894 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:40:33.996 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:38:16.095 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:37:39.315 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:37:08.798 | 13,620 | 750 | 13,680 | 750 |
| 17.04.2025 | 21:30:18.314 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:29:36.326 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:29:25.598 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:28:15.599 | 13,620 | 750 | 13,680 | 750 |
| 17.04.2025 | 21:27:29.489 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:26:46.798 | 13,620 | 750 | 13,680 | 750 |
| 17.04.2025 | 21:25:47.603 | - | - | 13,670 | 750 |
| 17.04.2025 | 21:25:43.535 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:22:46.072 | - | - | 13,670 | 750 |
| 17.04.2025 | 21:22:45.238 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:22:33.889 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:21:17.475 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:15:33.886 | - | - | 13,670 | 750 |
| 17.04.2025 | 21:15:30.649 | 13,620 | 750 | 13,660 | 750 |
| 17.04.2025 | 21:14:21.420 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:13:36.881 | 13,620 | 750 | 13,680 | 750 |
| 17.04.2025 | 21:13:21.622 | 13,620 | 750 | 13,670 | 750 |
| 17.04.2025 | 21:12:35.518 | 13,620 | 750 | 13,680 | 750 |
| 17.04.2025 | 21:10:28.895 | 13,620 | 750 | 13,680 | 750 |
| 17.04.2025 | 21:09:02.750 | 13,620 | 750 | 13,690 | 750 |
| 17.04.2025 | 21:07:32.795 | 13,620 | 750 | 13,680 | 750 |
| 17.04.2025 | 21:06:26.904 | 13,620 | 750 | 13,690 | 750 |
| 17.04.2025 | 21:05:25.848 | 13,620 | 750 | 13,680 | 750 |
| 17.04.2025 | 21:05:02.412 | 13,620 | 750 | 13,690 | 750 |
| 17.04.2025 | 21:04:48.265 | 13,620 | 750 | 13,680 | 750 |
| 17.04.2025 | 21:02:49.324 | 13,620 | 750 | 13,690 | 750 |
| 17.04.2025 | 21:02:22.475 | 13,620 | 750 | 13,680 | 750 |
| 17.04.2025 | 21:00:03.006 | 13,620 | 750 | 13,690 | 750 |
| 17.04.2025 | 20:56:22.576 | 13,630 | 750 | 13,710 | 750 |
| 17.04.2025 | 20:54:33.420 | 13,640 | 750 | 13,720 | 750 |
| 17.04.2025 | 20:53:32.572 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:52:22.541 | 13,640 | 750 | 13,720 | 750 |
| 17.04.2025 | 20:50:46.552 | 13,630 | 750 | 13,710 | 750 |
| 17.04.2025 | 20:49:46.476 | 13,640 | 750 | 13,720 | 750 |
| 17.04.2025 | 20:48:45.419 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:46:40.598 | 13,640 | 750 | 13,720 | 750 |
| 17.04.2025 | 20:44:34.136 | 13,660 | 750 | 13,740 | 750 |
| 17.04.2025 | 20:40:47.234 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:36:11.719 | 13,660 | 750 | 13,740 | 750 |
| 17.04.2025 | 20:34:42.110 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:32:20.500 | 13,660 | 750 | 13,740 | 750 |
| 17.04.2025 | 20:31:19.418 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:30:18.765 | 13,660 | 750 | 13,740 | 750 |
| 17.04.2025 | 20:26:49.445 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:25:48.448 | 13,660 | 750 | 13,740 | 750 |
| 17.04.2025 | 20:24:48.272 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:23:47.478 | 13,660 | 750 | 13,740 | 750 |
| 17.04.2025 | 20:22:46.901 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:21:15.040 | 13,660 | 750 | 13,740 | 750 |
| 17.04.2025 | 20:19:50.444 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:18:50.445 | 13,640 | 750 | 13,720 | 750 |
| 17.04.2025 | 20:17:49.830 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:16:47.606 | 13,640 | 750 | 13,720 | 750 |
| 17.04.2025 | 20:13:06.562 | 13,640 | 750 | 13,720 | 750 |
| 17.04.2025 | 20:04:47.034 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 20:03:48.288 | 13,610 | 750 | 13,640 | 750 |
| 17.04.2025 | 20:00:52.368 | 13,640 | 750 | 13,720 | 750 |
| 17.04.2025 | 20:00:05.424 | 13,610 | 750 | 13,640 | 750 |
| 17.04.2025 | 19:58:26.425 | 13,640 | 750 | 13,720 | 750 |
| 17.04.2025 | 19:57:26.146 | 13,650 | 750 | 13,730 | 750 |
| 17.04.2025 | 19:53:45.445 | 13,630 | 750 | 13,650 | 750 |
| 17.04.2025 | 19:53:13.385 | 13,620 | 750 | 13,650 | 750 |
| 17.04.2025 | 19:52:57.092 | 13,630 | 750 | 13,650 | 750 |
| 17.04.2025 | 19:51:30.426 | 13,620 | 750 | 13,650 | 750 |
| 17.04.2025 | 19:49:48.419 | 13,610 | 750 | 13,640 | 750 |
| 17.04.2025 | 19:48:48.234 | 13,620 | 750 | 13,650 | 750 |
| 17.04.2025 | 19:47:15.080 | 13,630 | 750 | 13,650 | 750 |
| 17.04.2025 | 19:46:20.547 | 13,620 | 750 | 13,650 | 750 |
| 17.04.2025 | 19:41:11.895 | 13,610 | 750 | 13,640 | 750 |
| 17.04.2025 | 19:40:03.457 | 13,620 | 750 | 13,650 | 750 |
| 17.04.2025 | 19:39:03.461 | 13,610 | 750 | 13,640 | 750 |
| 17.04.2025 | 19:36:36.430 | 13,620 | 750 | 13,650 | 750 |
| 17.04.2025 | 19:35:36.045 | 13,610 | 750 | 13,640 | 750 |
| 17.04.2025 | 19:33:44.819 | 13,620 | 750 | 13,650 | 750 |
| 17.04.2025 | 19:20:59.431 | 13,610 | 750 | 13,640 | 750 |
