Deutsche Börse AG/KO/Call [endlos]/MS
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.07.2025 | 21:59:53.842 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:59:21.273 | 12,050 | 750 | 12,100 | 750 |
| 25.07.2025 | 21:58:51.269 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:58:16.278 | 12,050 | 750 | 12,100 | 750 |
| 25.07.2025 | 21:57:46.254 | 12,050 | 750 | 12,100 | 750 |
| 25.07.2025 | 21:57:06.257 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:56:33.272 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:55:56.233 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:55:21.285 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:54:41.229 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:54:06.286 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:53:36.221 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:53:06.222 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:52:26.220 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:51:51.219 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:51:21.212 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:50:51.229 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:50:11.249 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:49:41.252 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:49:11.293 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:48:36.239 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:48:06.219 | 12,050 | 750 | 12,100 | 750 |
| 25.07.2025 | 21:47:26.240 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:46:56.224 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:46:26.231 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:45:51.247 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:45:21.225 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:44:41.241 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:44:06.231 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:43:36.243 | 12,050 | 750 | 12,100 | 750 |
| 25.07.2025 | 21:42:56.248 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:42:26.234 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:41:51.272 | 12,050 | 750 | 12,100 | 750 |
| 25.07.2025 | 21:41:11.244 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:40:36.257 | 12,050 | 750 | 12,100 | 750 |
| 25.07.2025 | 21:40:06.254 | 12,050 | 750 | 12,100 | 750 |
| 25.07.2025 | 21:39:26.246 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:38:56.282 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:38:26.263 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:37:51.243 | 12,050 | 750 | 12,100 | 750 |
| 25.07.2025 | 21:37:11.272 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:36:38.729 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:36:06.282 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:35:26.189 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:34:51.243 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:34:11.256 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:33:36.266 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:33:06.243 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:32:36.194 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:32:06.189 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:31:26.250 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:30:51.249 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:30:21.241 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:29:51.194 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:29:11.249 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:28:36.239 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:27:56.206 | 12,030 | 750 | 12,130 | 750 |
| 25.07.2025 | 21:27:21.248 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:26:51.240 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:26:11.210 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:25:41.233 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:25:11.214 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:24:36.212 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:23:56.218 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:23:21.183 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:22:41.219 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:22:11.258 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:21:36.199 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:20:56.253 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:20:21.225 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:19:51.190 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:19:16.226 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:18:36.268 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:18:01.203 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:17:21.217 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:16:46.209 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:16:16.206 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:15:36.206 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:15:06.212 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:14:31.222 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:13:51.223 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:13:21.209 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:12:46.219 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:12:06.225 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:11:36.226 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:11:01.215 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:10:31.219 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:10:01.224 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:09:21.226 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:08:51.250 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:08:21.237 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:07:46.237 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:07:16.224 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:06:36.237 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:06:06.231 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:05:36.237 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:05:01.225 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:04:31.225 | 12,020 | 750 | 12,120 | 750 |
| 25.07.2025 | 21:03:56.218 | 12,040 | 750 | 12,090 | 750 |
| 25.07.2025 | 21:03:16.229 | 12,020 | 750 | 12,120 | 750 |