Deutsche B
WKN MB1F4S
ISIN DE000MB1F4S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2025 | 21:00:24.952 | 9,440 | 750 | 9,510 | 750 |
| 02.10.2025 | 20:59:52.887 | 9,500 | 750 | 9,570 | 750 |
| 02.10.2025 | 20:38:05.864 | 9,500 | 750 | 9,560 | 750 |
| 02.10.2025 | 20:37:03.006 | 9,500 | 750 | 9,550 | 750 |
| 02.10.2025 | 20:34:50.876 | 9,470 | 750 | 9,560 | 750 |
| 02.10.2025 | 20:32:20.023 | 9,470 | 750 | 9,560 | 750 |
| 02.10.2025 | 20:30:45.810 | 9,490 | 750 | 9,550 | 750 |
| 02.10.2025 | 20:30:13.398 | 9,490 | 750 | 9,560 | 750 |
| 02.10.2025 | 20:28:08.189 | 9,490 | 750 | 9,550 | 750 |
| 02.10.2025 | 20:21:01.517 | 9,490 | 750 | 9,560 | 750 |
| 02.10.2025 | 20:09:55.705 | 9,490 | 750 | 9,560 | 750 |
| 02.10.2025 | 20:08:00.516 | 9,490 | 750 | 9,560 | 750 |
| 02.10.2025 | 20:00:06.438 | 9,490 | 750 | 9,550 | 750 |
| 02.10.2025 | 19:54:39.870 | 9,490 | 750 | 9,550 | 750 |
| 02.10.2025 | 19:46:51.090 | 9,470 | 750 | 9,560 | 750 |
| 02.10.2025 | 19:45:52.960 | 9,460 | 750 | 9,540 | 750 |
| 02.10.2025 | 19:45:08.634 | 9,470 | 750 | 9,560 | 750 |
| 02.10.2025 | 19:44:25.378 | 9,460 | 750 | 9,540 | 750 |
| 02.10.2025 | 19:41:25.225 | 9,470 | 750 | 9,560 | 750 |
| 02.10.2025 | 19:14:18.018 | 9,460 | 750 | 9,540 | 750 |
| 02.10.2025 | 18:57:29.049 | 9,450 | 750 | 9,550 | 750 |
| 02.10.2025 | 18:56:28.468 | 9,460 | 750 | 9,560 | 750 |
| 02.10.2025 | 18:55:28.388 | 9,450 | 750 | 9,550 | 750 |
| 02.10.2025 | 18:50:28.484 | 9,460 | 750 | 9,560 | 750 |
| 02.10.2025 | 18:49:27.856 | 9,450 | 750 | 9,550 | 750 |
| 02.10.2025 | 18:48:21.492 | 9,460 | 750 | 9,560 | 750 |
| 02.10.2025 | 18:47:20.908 | 9,450 | 750 | 9,550 | 750 |
| 02.10.2025 | 18:28:24.555 | 9,460 | 750 | 9,560 | 750 |
| 02.10.2025 | 18:16:12.364 | 9,500 | 750 | 9,530 | 750 |
| 02.10.2025 | 18:15:32.145 | 9,500 | 750 | 9,530 | 750 |
| 02.10.2025 | 18:14:45.504 | 9,500 | 750 | 9,530 | 750 |
| 02.10.2025 | 18:01:46.009 | 9,450 | 750 | 9,550 | 750 |
| 02.10.2025 | 18:00:11.102 | 9,450 | 750 | 9,550 | 750 |
| 02.10.2025 | 17:59:19.035 | 9,440 | 750 | 9,460 | 750 |
| 02.10.2025 | 17:57:48.600 | 9,450 | 750 | 9,550 | 750 |
| 02.10.2025 | 17:56:28.456 | 9,500 | 750 | 9,520 | 750 |
| 02.10.2025 | 17:55:28.347 | 9,510 | 750 | 9,530 | 750 |
| 02.10.2025 | 17:53:37.115 | 9,440 | 750 | 9,540 | 750 |
| 02.10.2025 | 17:53:04.404 | 9,480 | 750 | 9,560 | 750 |
| 02.10.2025 | 17:52:22.464 | 9,450 | 750 | 9,530 | 750 |
| 02.10.2025 | 17:51:34.471 | 9,440 | 750 | 9,540 | 750 |
| 02.10.2025 | 17:50:56.926 | 9,420 | 750 | 9,450 | 750 |
| 02.10.2025 | 17:45:11.347 | 9,450 | 750 | 9,530 | 750 |
| 02.10.2025 | 17:43:58.381 | 9,420 | 750 | 9,490 | 750 |
| 02.10.2025 | 17:43:27.946 | 9,430 | 750 | 9,490 | 750 |
| 02.10.2025 | 17:40:04.038 | 9,430 | 750 | 9,490 | 750 |
| 02.10.2025 | 17:37:12.199 | 9,420 | 750 | 9,490 | 750 |
| 02.10.2025 | 17:35:50.658 | 9,430 | 750 | 9,530 | 750 |
| 02.10.2025 | 17:30:31.433 | - | - | - | - |
| 02.10.2025 | 17:30:00.287 | - | - | - | - |
| 02.10.2025 | 17:29:00.454 | 9,440 | 10.000 | 9,450 | 10.000 |
| 02.10.2025 | 17:28:00.116 | 9,450 | 10.000 | 9,460 | 10.000 |
| 02.10.2025 | 17:27:20.780 | 9,440 | 10.000 | 9,450 | 10.000 |
| 02.10.2025 | 17:26:21.454 | 9,430 | 10.000 | 9,440 | 10.000 |
| 02.10.2025 | 17:25:21.470 | 9,410 | 10.000 | 9,420 | 10.000 |
| 02.10.2025 | 17:24:20.497 | 9,430 | 10.000 | 9,440 | 10.000 |
| 02.10.2025 | 17:23:43.981 | 9,400 | 10.000 | 9,410 | 10.000 |
| 02.10.2025 | 17:22:43.502 | 9,410 | 10.000 | 9,420 | 10.000 |
| 02.10.2025 | 17:21:43.214 | 9,420 | 10.000 | 9,430 | 10.000 |
| 02.10.2025 | 17:20:28.517 | 9,410 | 10.000 | 9,420 | 10.000 |
| 02.10.2025 | 17:19:27.572 | 9,420 | 10.000 | 9,430 | 10.000 |
| 02.10.2025 | 17:18:43.352 | 9,410 | 10.000 | 9,420 | 10.000 |
| 02.10.2025 | 17:17:43.071 | 9,400 | 10.000 | 9,410 | 10.000 |
| 02.10.2025 | 17:16:36.359 | 9,390 | 10.000 | 9,400 | 10.000 |
| 02.10.2025 | 17:14:28.576 | 9,380 | 10.000 | 9,390 | 10.000 |
| 02.10.2025 | 17:13:28.527 | 9,390 | 10.000 | 9,400 | 10.000 |
| 02.10.2025 | 17:12:28.076 | 9,400 | 10.000 | 9,410 | 10.000 |
| 02.10.2025 | 17:10:58.520 | 9,390 | 10.000 | 9,400 | 10.000 |
| 02.10.2025 | 17:09:57.522 | 9,380 | 10.000 | 9,390 | 10.000 |
| 02.10.2025 | 17:08:57.027 | 9,350 | 10.000 | 9,360 | 10.000 |
| 02.10.2025 | 17:07:27.637 | 9,390 | 10.000 | 9,400 | 10.000 |
| 02.10.2025 | 17:05:42.452 | 9,380 | 10.000 | 9,390 | 10.000 |
| 02.10.2025 | 17:04:24.533 | 9,390 | 10.000 | 9,400 | 10.000 |
| 02.10.2025 | 17:03:23.959 | 9,380 | 10.000 | 9,390 | 10.000 |
| 02.10.2025 | 17:02:41.767 | 9,390 | 10.000 | 9,400 | 10.000 |
| 02.10.2025 | 17:02:10.458 | 9,400 | 10.000 | 9,410 | 10.000 |
| 02.10.2025 | 17:01:10.112 | 9,420 | 10.000 | 9,430 | 10.000 |
| 02.10.2025 | 17:00:08.528 | 9,410 | 10.000 | 9,420 | 10.000 |
| 02.10.2025 | 16:59:03.888 | 9,420 | 10.000 | 9,430 | 10.000 |
| 02.10.2025 | 16:55:01.512 | 9,430 | 10.000 | 9,440 | 10.000 |
| 02.10.2025 | 16:51:03.486 | 9,420 | 10.000 | 9,430 | 10.000 |
| 02.10.2025 | 16:50:03.279 | 9,410 | 10.000 | 9,420 | 10.000 |
| 02.10.2025 | 16:49:03.350 | 9,440 | 10.000 | 9,450 | 10.000 |
| 02.10.2025 | 16:47:46.488 | 9,450 | 10.000 | 9,460 | 10.000 |
| 02.10.2025 | 16:46:45.991 | 9,460 | 10.000 | 9,470 | 10.000 |
| 02.10.2025 | 16:45:21.778 | 9,450 | 10.000 | 9,460 | 10.000 |
| 02.10.2025 | 16:44:21.774 | 9,440 | 10.000 | 9,450 | 10.000 |
| 02.10.2025 | 16:43:18.528 | 9,460 | 10.000 | 9,470 | 10.000 |
| 02.10.2025 | 16:42:17.531 | 9,450 | 10.000 | 9,460 | 10.000 |
| 02.10.2025 | 16:41:16.717 | 9,430 | 10.000 | 9,440 | 10.000 |
| 02.10.2025 | 16:39:55.538 | 9,430 | 10.000 | 9,440 | 10.000 |
| 02.10.2025 | 16:38:41.458 | 9,460 | 10.000 | 9,470 | 10.000 |
| 02.10.2025 | 16:37:40.549 | 9,470 | 10.000 | 9,480 | 10.000 |
| 02.10.2025 | 16:36:39.524 | 9,460 | 10.000 | 9,470 | 10.000 |
| 02.10.2025 | 16:32:40.519 | 9,490 | 10.000 | 9,500 | 10.000 |
| 02.10.2025 | 16:31:39.802 | 9,470 | 10.000 | 9,480 | 10.000 |
| 02.10.2025 | 16:30:18.312 | 9,480 | 10.000 | 9,490 | 10.000 |
| 02.10.2025 | 16:29:10.481 | 9,490 | 10.000 | 9,500 | 10.000 |
| 02.10.2025 | 16:28:10.403 | 9,480 | 10.000 | 9,490 | 10.000 |
| 02.10.2025 | 16:26:55.498 | 9,490 | 10.000 | 9,500 | 10.000 |