Bayerische Motoren Werke AG/KO/Call [endlos]/MS
WKN MB14ZV
ISIN DE000MB14ZV2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.05.2024 | 20:37:32.179 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 20:34:54.110 | 2,270 | 1.000 | 2,310 | 1.000 |
| 03.05.2024 | 20:34:42.264 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 20:34:04.814 | 2,270 | 1.000 | 2,310 | 1.000 |
| 03.05.2024 | 20:33:54.709 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 20:32:24.858 | 2,270 | 1.000 | 2,310 | 1.000 |
| 03.05.2024 | 20:31:42.708 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 20:31:27.043 | 2,270 | 1.000 | 2,310 | 1.000 |
| 03.05.2024 | 20:29:16.055 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 20:29:04.221 | 2,270 | 1.000 | 2,310 | 1.000 |
| 03.05.2024 | 20:29:02.069 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 20:29:00.561 | 2,270 | 1.000 | 2,310 | 1.000 |
| 03.05.2024 | 20:28:05.222 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 20:27:55.564 | 2,270 | 1.000 | 2,310 | 1.000 |
| 03.05.2024 | 20:23:43.655 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 20:19:19.436 | 2,270 | 1.000 | 2,310 | 1.000 |
| 03.05.2024 | 20:19:05.432 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 20:16:10.596 | 2,270 | 1.000 | 2,310 | 1.000 |
| 03.05.2024 | 20:00:09.073 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 19:37:32.065 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 19:36:40.549 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:32:42.755 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:32:19.744 | 2,240 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:31:15.015 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:30:15.666 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:29:56.987 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:28:31.537 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:28:08.059 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:27:55.224 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:27:51.791 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:25:52.786 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:25:39.993 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:25:16.227 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:25:07.400 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:23:09.657 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:22:48.069 | 2,250 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:04:08.047 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:03:14.384 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:02:35.226 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:02:30.593 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:02:19.202 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 19:00:19.225 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 19:00:13.611 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:56:28.017 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 18:55:27.143 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:55:16.030 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 18:40:13.792 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:39:32.829 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 18:30:49.237 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:30:46.679 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 18:28:16.625 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:27:50.226 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 18:27:47.425 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:27:22.891 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 18:26:48.554 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:25:47.748 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 18:24:16.278 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:23:21.307 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 18:23:19.105 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:23:06.540 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 18:17:47.850 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:17:35.225 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 18:17:26.089 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:17:07.726 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 18:16:50.199 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:16:37.227 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 18:10:37.223 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 18:10:26.395 | 2,260 | 1.000 | 2,300 | 1.000 |
| 03.05.2024 | 17:54:06.169 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 17:53:46.239 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 17:51:02.469 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 17:50:42.225 | - | - | 2,280 | 1.000 |
| 03.05.2024 | 17:50:37.726 | 2,240 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 17:47:50.918 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 17:47:36.649 | 2,240 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 17:47:26.463 | - | - | 2,280 | 1.000 |
| 03.05.2024 | 17:47:22.694 | 2,240 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 17:43:31.760 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 17:43:18.240 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 17:43:09.231 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 17:43:06.674 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 17:42:49.226 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 17:42:47.711 | 2,250 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 17:38:04.222 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 17:38:01.294 | - | - | 2,290 | 1.000 |
| 03.05.2024 | 17:37:58.240 | - | - | 2,280 | 1.000 |
| 03.05.2024 | 17:37:52.868 | 2,240 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 17:37:01.227 | - | - | 2,280 | 1.000 |
| 03.05.2024 | 17:36:54.161 | 2,240 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 17:36:22.237 | 2,240 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 17:36:20.228 | - | - | 2,290 | 1.000 |
| 03.05.2024 | 17:36:16.229 | - | - | 2,280 | 1.000 |
| 03.05.2024 | 17:36:11.211 | 2,240 | 1.000 | 2,290 | 1.000 |
| 03.05.2024 | 17:30:32.396 | - | - | - | - |
| 03.05.2024 | 17:30:04.226 | 2,270 | 1.000 | 2,280 | 1.000 |
| 03.05.2024 | 17:30:00.363 | 2,260 | 1.000 | 2,270 | 1.000 |
| 03.05.2024 | 17:27:56.002 | 2,260 | 10.000 | 2,270 | 10.000 |
| 03.05.2024 | 17:27:54.820 | 2,250 | 10.000 | 2,260 | 10.000 |
| 03.05.2024 | 17:27:24.247 | 2,260 | 10.000 | 2,270 | 10.000 |
| 03.05.2024 | 17:27:16.228 | 2,250 | 10.000 | 2,260 | 10.000 |
