Heidelberg Materials AG/KO/Call [endlos]/MS
WKN MB0L8G
ISIN DE000MB0L8G4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.04.2024 | 22:00:33.923 | - | - | - | - |
| 26.04.2024 | 22:00:03.815 | - | - | - | - |
| 26.04.2024 | 21:26:27.791 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 21:25:52.174 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 21:23:58.902 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 21:21:48.505 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 21:20:53.306 | - | - | - | - |
| 26.04.2024 | 21:12:11.156 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 21:08:46.491 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 21:08:31.646 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 21:03:35.821 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 21:03:09.868 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 21:01:46.454 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 21:01:37.940 | - | - | - | - |
| 26.04.2024 | 20:58:58.682 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 20:17:52.932 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 20:15:53.059 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 20:15:09.115 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 20:15:07.604 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 20:14:58.747 | - | - | - | - |
| 26.04.2024 | 20:13:43.604 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 20:10:19.093 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 20:10:00.882 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 20:07:21.475 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 20:06:10.269 | 4,610 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 20:03:04.493 | 4,620 | 1.000 | - | - |
| 26.04.2024 | 20:03:02.490 | 4,630 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 20:00:05.162 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 19:50:27.060 | 4,620 | 1.000 | 4,680 | 1.000 |
| 26.04.2024 | 19:43:14.163 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 19:41:12.022 | 4,630 | 1.000 | 4,690 | 1.000 |
| 26.04.2024 | 19:40:53.490 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 19:40:50.442 | 4,630 | 1.000 | 4,690 | 1.000 |
| 26.04.2024 | 19:31:14.391 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 19:30:55.752 | 4,630 | 1.000 | 4,690 | 1.000 |
| 26.04.2024 | 19:20:04.948 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 19:16:55.478 | 4,630 | 1.000 | 4,690 | 1.000 |
| 26.04.2024 | 19:16:11.479 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 19:16:05.480 | 4,630 | 1.000 | 4,690 | 1.000 |
| 26.04.2024 | 19:15:20.981 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 19:01:00.690 | 4,630 | 1.000 | 4,690 | 1.000 |
| 26.04.2024 | 19:00:29.150 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 18:31:40.479 | 4,630 | 1.000 | 4,690 | 1.000 |
| 26.04.2024 | 18:31:36.571 | 4,650 | 1.000 | 4,710 | 1.000 |
| 26.04.2024 | 18:30:22.006 | - | - | - | - |
| 26.04.2024 | 18:28:41.779 | 4,650 | 1.000 | 4,710 | 1.000 |
| 26.04.2024 | 18:28:10.170 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 18:13:34.911 | 4,650 | 1.000 | 4,710 | 1.000 |
| 26.04.2024 | 18:13:05.981 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 18:11:36.756 | 4,650 | 1.000 | 4,710 | 1.000 |
| 26.04.2024 | 18:11:22.958 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 18:10:49.887 | 4,650 | 1.000 | 4,710 | 1.000 |
| 26.04.2024 | 18:10:27.477 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 18:10:21.405 | 4,650 | 1.000 | 4,710 | 1.000 |
| 26.04.2024 | 18:07:59.470 | 4,640 | 1.000 | 4,700 | 1.000 |
| 26.04.2024 | 18:07:53.562 | 4,660 | 1.000 | 4,720 | 1.000 |
| 26.04.2024 | 18:06:37.498 | 4,650 | 1.000 | 4,710 | 1.000 |
| 26.04.2024 | 17:50:35.474 | 4,650 | 1.000 | 4,710 | 1.000 |
| 26.04.2024 | 17:50:25.571 | 4,660 | 1.000 | 4,720 | 1.000 |
| 26.04.2024 | 17:39:36.390 | 4,640 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 17:39:22.698 | 4,630 | 1.000 | 4,660 | 1.000 |
| 26.04.2024 | 17:39:03.548 | 4,640 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 17:38:07.443 | 4,630 | 1.000 | 4,660 | 1.000 |
| 26.04.2024 | 17:36:47.501 | 4,640 | 1.000 | 4,670 | 1.000 |
| 26.04.2024 | 17:36:39.668 | 4,630 | 1.000 | 4,660 | 1.000 |
| 26.04.2024 | 17:30:00.413 | - | - | - | - |
| 26.04.2024 | 17:29:56.681 | 4,640 | 40.000 | 4,650 | 40.000 |
| 26.04.2024 | 17:25:40.346 | 4,640 | 40.000 | 4,650 | 40.000 |
| 26.04.2024 | 17:17:56.092 | 4,630 | 40.000 | 4,640 | 40.000 |
| 26.04.2024 | 17:17:30.150 | 4,640 | 40.000 | 4,650 | 40.000 |
| 26.04.2024 | 17:17:28.687 | 4,630 | 40.000 | 4,640 | 40.000 |
| 26.04.2024 | 17:16:57.079 | 4,640 | 40.000 | 4,650 | 40.000 |
| 26.04.2024 | 17:16:27.473 | 4,630 | 40.000 | 4,640 | 40.000 |
| 26.04.2024 | 17:16:22.278 | 4,640 | 40.000 | 4,650 | 40.000 |
| 26.04.2024 | 17:14:37.893 | 4,630 | 40.000 | 4,640 | 40.000 |
| 26.04.2024 | 17:11:47.079 | 4,640 | 40.000 | 4,650 | 40.000 |
| 26.04.2024 | 17:11:44.017 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 17:11:19.113 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 17:06:20.658 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 17:05:39.818 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 17:04:50.505 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 17:04:47.498 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 17:04:37.474 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 17:04:34.261 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 17:04:00.819 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 17:03:41.478 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 17:02:03.422 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 16:58:24.660 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 16:54:08.477 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 16:53:50.633 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 16:53:49.316 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 16:53:36.701 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 16:50:20.129 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 16:49:34.483 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 16:48:24.604 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 16:48:12.041 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 16:45:50.340 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 16:45:00.753 | 4,660 | 40.000 | 4,670 | 40.000 |
| 26.04.2024 | 16:43:01.857 | 4,650 | 40.000 | 4,660 | 40.000 |
| 26.04.2024 | 16:36:28.619 | 4,650 | 40.000 | 4,660 | 40.000 |
