Allianz SE/KO/Call [endlos]/MS
WKN MB0L1D
ISIN DE000MB0L1D6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.04.2024 | 22:00:33.888 | - | - | - | - |
| 26.04.2024 | 22:00:03.564 | - | - | - | - |
| 26.04.2024 | 21:58:02.502 | 7,860 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 21:58:00.896 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 21:55:53.952 | 7,880 | 1.000 | - | - |
| 26.04.2024 | 21:55:52.622 | 7,900 | 1.000 | - | - |
| 26.04.2024 | 21:55:46.642 | 7,880 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 21:55:39.039 | 7,900 | 1.000 | - | - |
| 26.04.2024 | 21:55:37.635 | 7,880 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 21:55:33.378 | 7,900 | 1.000 | 7,920 | 1.000 |
| 26.04.2024 | 21:52:21.242 | 7,920 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 21:51:41.577 | - | - | - | - |
| 26.04.2024 | 21:50:59.625 | 7,920 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 21:43:53.614 | - | - | 7,970 | 1.000 |
| 26.04.2024 | 21:43:50.354 | 7,910 | 1.000 | 7,980 | 1.000 |
| 26.04.2024 | 21:43:48.888 | - | - | - | - |
| 26.04.2024 | 21:43:01.649 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 21:42:57.233 | 7,910 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 21:39:50.121 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 21:37:51.962 | - | - | - | - |
| 26.04.2024 | 21:30:39.509 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 21:28:19.376 | - | - | - | - |
| 26.04.2024 | 21:26:30.658 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 21:16:33.902 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 21:13:36.102 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 21:09:01.515 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 21:07:15.903 | 7,910 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 21:02:12.802 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:59:06.695 | 7,910 | 1.000 | 7,980 | 1.000 |
| 26.04.2024 | 20:56:47.523 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:52:44.438 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:52:26.143 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:52:03.476 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:50:14.897 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:48:46.637 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:48:18.881 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:47:48.622 | - | - | 7,950 | 1.000 |
| 26.04.2024 | 20:47:46.566 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:46:49.137 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:45:40.550 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:45:08.465 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:44:28.198 | 7,880 | 1.000 | 7,940 | 1.000 |
| 26.04.2024 | 20:43:54.485 | 7,880 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:43:24.195 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:42:12.597 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:42:01.741 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:41:36.533 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:41:11.859 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:40:49.726 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:38:32.299 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:38:16.077 | 7,880 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:35:06.858 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:34:07.124 | 7,890 | 1.000 | 7,940 | 1.000 |
| 26.04.2024 | 20:33:39.403 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:33:25.128 | 7,880 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:32:05.636 | 7,900 | 1.000 | - | - |
| 26.04.2024 | 20:31:57.949 | 7,880 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:30:10.619 | - | - | 7,950 | 1.000 |
| 26.04.2024 | 20:30:00.949 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:25:17.465 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:21:01.553 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:20:17.234 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:18:26.628 | - | - | 7,960 | 1.000 |
| 26.04.2024 | 20:18:21.620 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:18:13.627 | - | - | 7,960 | 1.000 |
| 26.04.2024 | 20:18:09.469 | 7,900 | 1.000 | 7,950 | 1.000 |
| 26.04.2024 | 20:13:04.750 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:11:59.618 | 7,920 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 20:11:57.628 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:11:38.511 | 7,920 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 20:09:05.777 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:08:32.994 | 7,920 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 20:05:41.421 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:05:27.869 | 7,920 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 20:03:43.646 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:03:24.025 | 7,900 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 20:03:08.494 | 7,910 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:02:00.344 | 7,920 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 20:01:21.647 | 7,910 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 20:00:06.106 | 7,920 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 19:54:11.750 | 7,920 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 19:53:50.763 | 7,910 | 1.000 | 7,980 | 1.000 |
| 26.04.2024 | 19:51:18.692 | 7,910 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 19:45:57.207 | 7,910 | 1.000 | 7,980 | 1.000 |
| 26.04.2024 | 19:45:10.692 | 7,910 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 19:43:25.819 | 7,910 | 1.000 | 7,980 | 1.000 |
| 26.04.2024 | 19:41:29.035 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 19:41:10.801 | 7,910 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 19:40:50.711 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 19:37:03.817 | 7,920 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 19:36:29.951 | 7,910 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 19:36:28.475 | - | - | - | - |
| 26.04.2024 | 19:36:00.679 | 7,940 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 19:31:47.268 | 7,910 | 1.000 | 7,970 | 1.000 |
| 26.04.2024 | 19:31:31.637 | 7,910 | 1.000 | 7,980 | 1.000 |
| 26.04.2024 | 19:31:23.289 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 19:31:21.705 | 7,910 | 1.000 | 7,980 | 1.000 |
| 26.04.2024 | 19:30:55.750 | 7,900 | 1.000 | 7,960 | 1.000 |
| 26.04.2024 | 19:30:08.804 | 7,910 | 1.000 | 7,980 | 1.000 |
| 26.04.2024 | 19:28:48.294 | 7,900 | 1.000 | 7,960 | 1.000 |
