SAP SE/KO/Call [endlos]/MS
WKN MB0KB6
ISIN DE000MB0KB60
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
28.03.2024 | 13:55:27.546 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:55:25.205 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:55:23.373 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:52:57.976 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:52:39.920 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:52:28.619 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:43:53.335 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:43:47.511 | 7,760 | 40.000 | 7,770 | 40.000 |
28.03.2024 | 13:43:34.446 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:43:29.676 | 7,760 | 40.000 | 7,770 | 40.000 |
28.03.2024 | 13:43:09.681 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:43:08.118 | 7,760 | 40.000 | 7,770 | 40.000 |
28.03.2024 | 13:39:34.995 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:39:33.632 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:39:10.227 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:39:08.201 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:38:59.741 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:37:58.290 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:37:55.301 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:37:49.717 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:37:48.353 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:37:14.748 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:37:13.508 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:36:55.344 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:35:47.206 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:35:45.442 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:35:33.378 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:32:18.937 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:32:11.407 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:31:53.795 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:30:59.596 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:30:43.765 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:30:32.765 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:30:22.192 | 7,760 | 40.000 | 7,770 | 40.000 |
28.03.2024 | 13:30:06.810 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:28:59.335 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:28:48.208 | 7,760 | 40.000 | 7,770 | 40.000 |
28.03.2024 | 13:28:46.216 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:28:44.141 | 7,760 | 40.000 | 7,770 | 40.000 |
28.03.2024 | 13:26:45.211 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:26:41.236 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:26:34.776 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:26:24.828 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:26:23.324 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 13:24:40.714 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 13:24:30.569 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:21:40.186 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 13:21:14.124 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:16:20.208 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 13:16:14.949 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:16:00.224 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 13:15:56.876 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:15:12.209 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 13:15:09.998 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:14:58.000 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 13:14:26.679 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:13:59.247 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 13:13:48.549 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:13:47.205 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 13:13:44.012 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:13:42.656 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 13:09:40.729 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 13:05:35.223 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 13:05:30.209 | 7,810 | 40.000 | 7,820 | 40.000 |
28.03.2024 | 13:03:17.931 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 13:02:57.472 | 7,810 | 1.000 | 7,820 | 1.000 |
28.03.2024 | 13:02:41.700 | 7,800 | 1.000 | 7,810 | 1.000 |
28.03.2024 | 13:02:25.682 | 7,800 | 1.000 | 7,810 | 1.000 |
28.03.2024 | 13:02:23.850 | 7,810 | 1.000 | 7,820 | 1.000 |
28.03.2024 | 13:00:02.837 | 7,790 | 1.000 | 7,830 | 1.000 |
28.03.2024 | 13:00:00.405 | 7,810 | 1.000 | 7,820 | 1.000 |
28.03.2024 | 12:59:32.210 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:59:25.909 | 7,810 | 40.000 | 7,820 | 40.000 |
28.03.2024 | 12:59:03.204 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:58:54.764 | 7,810 | 40.000 | 7,820 | 40.000 |
28.03.2024 | 12:58:40.690 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:58:39.255 | 7,810 | 40.000 | 7,820 | 40.000 |
28.03.2024 | 12:58:15.607 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:58:04.901 | 7,810 | 40.000 | 7,820 | 40.000 |
28.03.2024 | 12:57:49.716 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:55:11.412 | 7,810 | 40.000 | 7,820 | 40.000 |
28.03.2024 | 12:55:08.206 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:55:06.079 | 7,810 | 40.000 | 7,820 | 40.000 |
28.03.2024 | 12:55:04.764 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:55:01.167 | 7,810 | 40.000 | 7,820 | 40.000 |
28.03.2024 | 12:53:59.221 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:53:57.275 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 12:53:55.993 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:53:54.578 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 12:53:33.510 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:52:27.582 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 12:52:15.784 | 7,800 | 40.000 | 7,810 | 40.000 |
28.03.2024 | 12:51:42.211 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 12:51:32.740 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 12:50:42.204 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 12:50:40.217 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 12:50:36.680 | 7,790 | 40.000 | 7,800 | 40.000 |
28.03.2024 | 12:48:28.495 | 7,780 | 40.000 | 7,790 | 40.000 |
28.03.2024 | 12:48:26.878 | 7,770 | 40.000 | 7,780 | 40.000 |
28.03.2024 | 12:47:32.769 | 7,780 | 40.000 | 7,790 | 40.000 |