Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:05.597 | - | - | - | - |
| 23.12.2025 | 21:59:38.243 | 19,030 | 25.000 | 19,040 | 25.000 |
| 23.12.2025 | 21:58:01.471 | 19,020 | 25.000 | 19,030 | 25.000 |
| 23.12.2025 | 21:56:45.285 | 19,030 | 25.000 | 19,040 | 25.000 |
| 23.12.2025 | 21:55:45.379 | 19,040 | 25.000 | 19,050 | 25.000 |
| 23.12.2025 | 21:54:45.211 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:53:44.651 | 19,040 | 25.000 | 19,050 | 25.000 |
| 23.12.2025 | 21:52:44.431 | 19,020 | 25.000 | 19,030 | 25.000 |
| 23.12.2025 | 21:51:57.260 | 19,030 | 25.000 | 19,040 | 25.000 |
| 23.12.2025 | 21:50:52.656 | 19,040 | 25.000 | 19,050 | 25.000 |
| 23.12.2025 | 21:49:52.656 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:48:52.310 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 21:47:52.099 | 19,040 | 25.000 | 19,050 | 25.000 |
| 23.12.2025 | 21:46:52.025 | 19,030 | 25.000 | 19,040 | 25.000 |
| 23.12.2025 | 21:46:13.392 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 21:45:13.107 | 19,040 | 25.000 | 19,050 | 25.000 |
| 23.12.2025 | 21:44:12.813 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 21:43:10.119 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 21:42:09.338 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:41:09.180 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 21:40:12.407 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:39:12.145 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:37:21.343 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:36:20.321 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:35:19.777 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:34:19.696 | 19,080 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 21:33:02.357 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:32:01.333 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:30:52.646 | - | - | 19,070 | 25.000 |
| 23.12.2025 | 21:30:17.063 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 21:29:00.278 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:27:39.283 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:26:38.314 | 19,080 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 21:25:38.016 | 19,090 | 25.000 | 19,100 | 25.000 |
| 23.12.2025 | 21:24:38.018 | 19,080 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 21:23:37.959 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:22:37.310 | 19,080 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 21:21:31.303 | 19,090 | 25.000 | 19,100 | 25.000 |
| 23.12.2025 | 21:20:30.894 | 19,100 | 25.000 | 19,110 | 25.000 |
| 23.12.2025 | 21:19:49.107 | 19,090 | 25.000 | 19,100 | 25.000 |
| 23.12.2025 | 21:18:59.609 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:17:59.310 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:16:59.337 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:15:48.683 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:14:34.269 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:12:56.343 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:11:55.826 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:10:55.409 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:09:52.831 | 19,050 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:09:17.055 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 21:08:16.350 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 21:07:14.119 | 19,060 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:05:58.196 | 19,040 | 25.000 | 19,050 | 25.000 |
| 23.12.2025 | 21:05:03.265 | 19,080 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 21:03:29.197 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 21:02:28.339 | 19,080 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 21:01:27.924 | 19,070 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 21:00:55.294 | 19,070 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 21:00:02.125 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:59:01.834 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 20:57:47.636 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:56:39.283 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 20:55:38.702 | 19,080 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 20:54:14.296 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:53:14.076 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 20:52:13.786 | 19,040 | 25.000 | 19,050 | 25.000 |
| 23.12.2025 | 20:50:47.385 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 20:49:47.293 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:47:49.297 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 20:46:49.299 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:45:38.862 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 20:44:34.312 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:43:34.258 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 20:42:11.542 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:41:11.330 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 20:40:08.987 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 20:39:08.695 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:38:07.006 | 19,050 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:37:20.345 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 20:36:44.274 | 19,060 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 20:35:09.332 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 20:34:09.196 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:33:02.983 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 20:32:02.281 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:30:52.842 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 20:29:50.846 | 19,040 | 25.000 | 19,050 | 25.000 |
| 23.12.2025 | 20:28:23.431 | 19,030 | 25.000 | 19,050 | 25.000 |
| 23.12.2025 | 20:27:48.298 | 19,050 | 25.000 | 19,060 | 25.000 |
| 23.12.2025 | 20:26:48.218 | 19,040 | 25.000 | 19,050 | 25.000 |
| 23.12.2025 | 20:26:13.013 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:25:12.862 | 19,070 | 25.000 | - | - |
| 23.12.2025 | 20:24:41.295 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 20:23:41.141 | 19,080 | 25.000 | - | - |
| 23.12.2025 | 20:23:07.370 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 20:22:07.257 | 19,080 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 20:21:06.582 | 19,090 | 25.000 | 19,100 | 25.000 |
| 23.12.2025 | 20:19:41.598 | 19,080 | 25.000 | 19,090 | 25.000 |
| 23.12.2025 | 20:18:43.948 | 19,070 | 25.000 | 19,080 | 25.000 |
| 23.12.2025 | 20:16:38.132 | 19,060 | 25.000 | 19,070 | 25.000 |
| 23.12.2025 | 20:14:16.313 | 19,050 | 25.000 | 19,060 | 25.000 |