Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 12:46:24.280 | 31,740 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 12:37:21.924 | 31,710 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 12:36:07.845 | 31,710 | 3.750 | 31,880 | 3.750 |
| 21.09.2026 | 12:32:48.340 | 31,690 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 12:32:14.726 | 31,700 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 12:29:20.322 | 31,700 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 12:27:08.216 | 31,700 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 12:25:34.333 | 31,690 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 12:25:00.834 | 31,700 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 12:22:45.704 | 31,700 | 3.750 | 31,810 | 3.750 |
| 21.09.2026 | 12:18:06.770 | 31,730 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 12:17:02.158 | 31,730 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 12:10:56.044 | 31,740 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 12:10:17.952 | 31,730 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 12:09:11.795 | 31,750 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 12:05:07.610 | 31,740 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 12:03:19.572 | 31,750 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 12:02:49.505 | 31,760 | 3.750 | 31,880 | 3.750 |
| 21.09.2026 | 12:00:11.783 | 31,730 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 11:59:41.364 | 31,740 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 11:57:22.596 | 31,730 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 11:56:50.446 | 31,760 | 3.750 | 31,880 | 3.750 |
| 21.09.2026 | 11:55:18.797 | 31,750 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:52:07.344 | 31,740 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:51:04.801 | 31,740 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:48:47.380 | 31,740 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:46:50.795 | 31,740 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:45:49.796 | 31,740 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:44:14.840 | 31,750 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:43:44.331 | 31,760 | 3.750 | 31,880 | 3.750 |
| 21.09.2026 | 11:37:11.818 | 31,740 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:36:41.304 | 31,750 | 3.750 | 31,880 | 3.750 |
| 21.09.2026 | 11:35:52.704 | 31,730 | 3.750 | 31,840 | 3.750 |
| 21.09.2026 | 11:33:16.618 | 31,750 | 3.750 | 31,860 | 3.750 |
| 21.09.2026 | 11:32:47.324 | 31,740 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:31:28.465 | 31,740 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:29:42.155 | 31,750 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:29:12.215 | 31,750 | 3.750 | 31,880 | 3.750 |
| 21.09.2026 | 11:27:25.769 | 31,740 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:25:41.118 | 31,730 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 11:21:05.925 | 31,760 | 3.750 | 31,880 | 3.750 |
| 21.09.2026 | 11:16:29.614 | 31,760 | 3.750 | 31,880 | 3.750 |
| 21.09.2026 | 11:15:50.820 | 31,750 | 3.750 | 31,850 | 3.750 |
| 21.09.2026 | 11:14:16.551 | 31,750 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:13:09.691 | 31,750 | 3.750 | 31,870 | 3.750 |
| 21.09.2026 | 11:03:22.603 | 31,730 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 11:01:56.744 | 31,720 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 11:01:20.050 | 31,700 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 10:59:45.302 | 31,710 | 3.750 | 31,880 | 3.750 |
| 21.09.2026 | 10:59:07.742 | 31,700 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 10:58:22.691 | 31,690 | 3.750 | 31,840 | 3.750 |
| 21.09.2026 | 10:54:10.753 | 31,740 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 10:53:19.442 | 31,730 | 3.750 | 31,820 | 3.750 |
| 21.09.2026 | 10:45:14.689 | 31,680 | 3.750 | 31,770 | 3.750 |
| 21.09.2026 | 10:44:31.946 | 31,690 | 3.750 | 31,780 | 3.750 |
| 21.09.2026 | 10:41:27.475 | 31,710 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 10:40:51.747 | 31,710 | 3.750 | 31,830 | 3.750 |
| 21.09.2026 | 10:38:44.779 | 31,700 | 3.750 | 31,850 | 3.750 |
| 21.09.2026 | 10:37:54.162 | 31,700 | 3.750 | - | - |
| 21.09.2026 | 10:33:47.577 | 31,690 | 3.750 | 31,780 | 3.750 |
| 21.09.2026 | 10:30:07.515 | 31,710 | 3.750 | 31,810 | 3.750 |
| 21.09.2026 | 10:29:03.861 | 31,650 | 3.750 | 31,760 | 3.750 |
| 21.09.2026 | 10:28:31.947 | 31,690 | 3.750 | 31,770 | 3.750 |
| 21.09.2026 | 10:25:19.653 | 31,650 | 3.750 | 31,780 | 3.750 |
| 21.09.2026 | 10:24:16.784 | 31,650 | 3.750 | 31,780 | 3.750 |
| 21.09.2026 | 10:23:45.781 | 31,640 | 3.750 | 31,770 | 3.750 |
| 21.09.2026 | 10:23:09.667 | 31,650 | 3.750 | 31,780 | 3.750 |
| 21.09.2026 | 10:22:39.660 | 31,640 | 3.750 | 31,770 | 3.750 |
| 21.09.2026 | 10:18:22.546 | 31,650 | 3.750 | 31,780 | 3.750 |
| 21.09.2026 | 10:17:20.550 | 31,650 | 3.750 | 31,780 | 3.750 |
| 21.09.2026 | 10:10:46.091 | 31,650 | 3.750 | 31,770 | 3.750 |
| 21.09.2026 | 10:10:07.092 | 31,650 | 3.750 | 31,780 | 3.750 |
| 21.09.2026 | 10:06:25.490 | 31,600 | 3.750 | 31,710 | 3.750 |
| 21.09.2026 | 10:05:47.916 | 31,620 | 3.750 | 31,760 | 3.750 |
| 21.09.2026 | 10:04:09.888 | - | - | 31,780 | 3.750 |
| 21.09.2026 | 10:02:23.827 | 31,600 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 10:00:13.436 | 31,600 | 3.750 | 31,710 | 3.750 |
| 21.09.2026 | 09:56:49.518 | 31,630 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:54:40.575 | 31,640 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:53:00.566 | 31,630 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:48:50.182 | 31,640 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:43:26.008 | 31,630 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:41:04.365 | 31,660 | 3.750 | 31,780 | 3.750 |
| 21.09.2026 | 09:39:04.760 | 31,610 | 3.750 | 31,770 | 3.750 |
| 21.09.2026 | 09:37:32.335 | 31,550 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:36:53.789 | 31,560 | 3.750 | 31,730 | 3.750 |
| 21.09.2026 | 09:36:23.773 | 31,550 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:35:16.716 | 31,550 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:34:03.342 | 31,550 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:31:49.762 | 31,610 | 3.750 | 31,780 | 3.750 |
| 21.09.2026 | 09:30:45.751 | 31,550 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:29:36.474 | 31,550 | 3.750 | 31,720 | 3.750 |
| 21.09.2026 | 09:27:32.578 | 31,560 | 3.750 | 31,730 | 3.750 |
| 21.09.2026 | 09:25:20.577 | 31,500 | 3.750 | 31,620 | 3.750 |
| 21.09.2026 | 08:57:49.866 | 31,550 | 3.750 | 31,670 | 3.750 |
| 21.09.2026 | 08:55:29.141 | 31,500 | 3.750 | 31,620 | 3.750 |
| 21.09.2026 | 08:54:14.060 | 31,500 | 3.750 | 31,620 | 3.750 |
| 21.09.2026 | 08:50:31.772 | 31,500 | 3.750 | 31,630 | 3.750 |
| 21.09.2026 | 08:47:16.849 | 31,500 | 3.750 | 31,620 | 3.750 |
| 21.09.2026 | 08:46:31.788 | 31,500 | 3.750 | 31,620 | 3.750 |