Broker-Login:comdirect

Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS

WKN MB0E25
ISIN DE000MB0E253

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.01.2025 22:00:04.446 - - - -
09.01.2025 21:59:23.479 13,620 5.000 13,870 5.000
09.01.2025 21:58:22.832 13,690 5.000 13,940 5.000
09.01.2025 21:57:47.776 13,590 5.000 13,950 5.000
09.01.2025 21:57:30.472 13,600 5.000 13,850 5.000
09.01.2025 21:55:19.992 13,590 5.000 13,950 5.000
09.01.2025 21:51:50.982 13,590 5.000 13,950 5.000
09.01.2025 21:50:20.189 13,530 5.000 13,960 5.000
09.01.2025 21:48:11.603 13,540 5.000 13,970 5.000
09.01.2025 21:48:07.105 13,530 5.000 13,900 5.000
09.01.2025 21:13:34.119 13,590 5.000 13,950 5.000
09.01.2025 21:11:32.141 13,580 5.000 13,950 5.000
09.01.2025 21:09:33.470 13,590 5.000 13,950 5.000
09.01.2025 21:08:33.023 13,580 5.000 13,940 5.000
09.01.2025 21:07:06.178 13,590 5.000 13,950 5.000
09.01.2025 21:06:52.170 13,580 5.000 - -
09.01.2025 21:06:44.755 13,590 5.000 13,950 5.000
09.01.2025 20:59:25.039 13,580 5.000 13,950 5.000
09.01.2025 20:53:32.723 13,590 5.000 13,950 5.000
09.01.2025 20:52:28.742 13,530 5.000 14,010 5.000
09.01.2025 20:51:28.265 13,520 5.000 14,000 5.000
09.01.2025 20:50:23.267 13,520 5.000 - -
09.01.2025 20:50:21.193 13,530 5.000 - -
09.01.2025 20:50:19.237 13,520 5.000 14,010 5.000
09.01.2025 20:50:01.186 13,520 5.000 14,000 5.000
09.01.2025 20:47:00.204 13,530 5.000 14,010 5.000
09.01.2025 20:46:49.186 13,520 5.000 14,010 5.000
09.01.2025 20:46:34.212 13,530 5.000 - -
09.01.2025 20:46:31.183 13,520 5.000 14,010 5.000
09.01.2025 20:45:35.173 13,520 5.000 14,000 5.000
09.01.2025 20:44:27.348 13,530 5.000 14,010 5.000
09.01.2025 20:43:31.540 13,520 5.000 14,010 5.000
09.01.2025 20:42:31.431 13,510 5.000 14,000 5.000
09.01.2025 20:42:29.186 13,520 5.000 14,010 5.000
09.01.2025 20:39:29.502 13,530 5.000 14,010 5.000
09.01.2025 20:38:29.138 13,520 5.000 14,000 5.000
09.01.2025 20:35:22.474 13,530 5.000 14,010 5.000
09.01.2025 20:34:22.196 13,520 5.000 14,000 5.000
09.01.2025 20:33:14.209 13,530 5.000 - -
09.01.2025 20:33:06.608 - - 14,010 5.000
09.01.2025 20:33:05.836 13,520 5.000 14,000 5.000
09.01.2025 20:27:46.408 13,530 5.000 14,010 5.000
09.01.2025 20:27:13.547 13,520 5.000 14,010 5.000
09.01.2025 20:26:12.456 13,510 5.000 14,000 5.000
09.01.2025 20:25:12.193 13,520 5.000 14,010 5.000
09.01.2025 20:24:11.321 13,510 5.000 14,000 5.000
09.01.2025 20:22:35.823 13,530 5.000 13,890 5.000
09.01.2025 20:22:12.471 13,410 5.000 13,900 5.000
09.01.2025 20:21:12.171 13,420 5.000 13,910 5.000
09.01.2025 20:20:43.943 13,410 5.000 13,900 5.000
09.01.2025 20:20:16.309 13,380 5.000 13,750 5.000
09.01.2025 20:14:04.716 13,440 5.000 13,690 5.000
09.01.2025 20:13:35.484 13,440 5.000 13,690 5.000
09.01.2025 20:12:35.130 13,450 5.000 13,700 5.000
09.01.2025 20:09:15.456 13,440 5.000 13,690 5.000
09.01.2025 20:08:15.205 13,450 5.000 13,700 5.000
09.01.2025 20:06:40.556 13,440 5.000 13,690 5.000
09.01.2025 20:05:40.138 13,450 5.000 13,700 5.000
09.01.2025 20:04:33.976 13,440 5.000 13,690 5.000
09.01.2025 20:03:28.972 13,450 5.000 13,700 5.000
09.01.2025 20:01:48.523 13,440 5.000 13,690 5.000
09.01.2025 20:00:47.981 13,450 5.000 13,700 5.000
09.01.2025 20:00:03.718 13,440 5.000 13,690 5.000
09.01.2025 19:54:03.569 13,440 5.000 13,690 5.000
09.01.2025 19:53:03.186 13,450 5.000 13,700 5.000
09.01.2025 19:51:40.460 13,440 5.000 13,690 5.000
09.01.2025 19:50:40.174 13,450 5.000 13,700 5.000
09.01.2025 19:49:39.365 13,440 5.000 13,690 5.000
09.01.2025 19:49:01.862 13,390 5.000 13,750 5.000
09.01.2025 19:45:49.683 - - - -
09.01.2025 19:31:43.560 - - 13,800 5.000
09.01.2025 19:31:43.164 13,430 5.000 13,790 5.000
09.01.2025 19:30:46.621 - - 13,800 5.000
09.01.2025 19:30:46.155 13,430 5.000 13,790 5.000
09.01.2025 19:29:46.200 13,440 5.000 13,800 5.000
09.01.2025 19:28:37.497 13,430 5.000 13,790 5.000
09.01.2025 19:27:36.913 13,440 5.000 13,800 5.000
09.01.2025 19:26:30.434 13,430 5.000 13,790 5.000
09.01.2025 19:25:30.155 13,440 5.000 13,800 5.000
09.01.2025 19:24:15.506 13,430 5.000 13,790 5.000
09.01.2025 19:23:15.152 13,440 5.000 13,800 5.000
09.01.2025 19:19:20.541 13,430 5.000 13,790 5.000
09.01.2025 19:18:20.185 13,440 5.000 13,800 5.000
09.01.2025 19:10:57.679 13,430 5.000 13,790 5.000
09.01.2025 19:10:37.215 13,350 5.000 13,780 5.000
09.01.2025 19:09:10.204 13,360 5.000 13,790 5.000
09.01.2025 19:08:09.810 13,350 5.000 13,780 5.000
09.01.2025 19:06:55.524 13,360 5.000 13,790 5.000
09.01.2025 19:05:55.315 13,350 5.000 13,780 5.000
09.01.2025 19:02:08.976 13,360 5.000 13,790 5.000
09.01.2025 19:01:59.915 13,410 5.000 13,900 5.000
09.01.2025 18:53:43.883 13,500 5.000 13,870 5.000
09.01.2025 18:52:50.640 - - - -
09.01.2025 18:52:43.711 13,620 5.000 13,870 5.000
09.01.2025 18:52:03.060 - - - -
09.01.2025 18:51:26.259 13,670 5.000 13,920 5.000
09.01.2025 18:49:43.973 13,690 5.000 13,940 5.000
09.01.2025 18:49:21.885 - - - -
09.01.2025 18:49:21.255 13,610 5.000 14,100 5.000
09.01.2025 18:45:40.499 13,690 5.000 13,940 5.000