Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2024 | 22:00:02.034 | - | - | - | - |
| 25.04.2024 | 21:59:51.749 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:59:41.678 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:59:40.406 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:59:38.660 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:59:27.653 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:59:24.663 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:59:15.660 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:59:13.602 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:59:12.311 | 6,600 | 50.000 | 6,610 | 50.000 |
| 25.04.2024 | 21:59:10.660 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:59:05.653 | 6,600 | 50.000 | 6,610 | 50.000 |
| 25.04.2024 | 21:59:01.664 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:58:57.659 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:58:54.652 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:58:50.656 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:58:40.654 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:58:31.848 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:58:30.549 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:58:28.937 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:58:27.660 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:58:24.111 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:58:13.652 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:58:08.656 | 6,560 | 50.000 | 6,570 | 50.000 |
| 25.04.2024 | 21:58:01.670 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:57:59.239 | 6,560 | 50.000 | 6,570 | 50.000 |
| 25.04.2024 | 21:57:26.670 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:57:25.154 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:57:23.733 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:56:59.663 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:56:56.077 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:56:54.654 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:56:52.214 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:56:31.840 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:56:17.669 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:56:15.955 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:56:05.661 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:55:56.492 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:55:42.550 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:55:26.807 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:55:02.975 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:54:53.701 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:54:40.819 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:54:21.023 | 6,560 | 50.000 | 6,570 | 50.000 |
| 25.04.2024 | 21:54:17.976 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:54:16.648 | 6,560 | 50.000 | 6,570 | 50.000 |
| 25.04.2024 | 21:54:15.175 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:53:56.837 | 6,560 | 50.000 | 6,570 | 50.000 |
| 25.04.2024 | 21:53:38.658 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:53:36.133 | 6,560 | 50.000 | 6,570 | 50.000 |
| 25.04.2024 | 21:53:16.137 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:53:14.842 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:53:13.392 | 6,570 | 50.000 | 6,580 | 50.000 |
| 25.04.2024 | 21:52:50.074 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:52:39.714 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:52:34.299 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:51:58.730 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:51:49.665 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:51:41.654 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:51:37.688 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:51:35.184 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:51:33.667 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:51:24.662 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:51:23.404 | 6,600 | 50.000 | 6,610 | 50.000 |
| 25.04.2024 | 21:50:59.916 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:50:55.591 | 6,600 | 50.000 | 6,610 | 50.000 |
| 25.04.2024 | 21:50:42.315 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:50:40.684 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:50:32.658 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:50:21.692 | 6,600 | 50.000 | 6,610 | 50.000 |
| 25.04.2024 | 21:50:18.523 | 6,610 | 50.000 | 6,620 | 50.000 |
| 25.04.2024 | 21:50:07.759 | 6,600 | 50.000 | 6,610 | 50.000 |
| 25.04.2024 | 21:50:00.626 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:49:46.651 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:49:40.929 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:49:39.330 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:49:37.915 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:49:18.148 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:49:16.677 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:49:13.661 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:49:10.715 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:49:00.667 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:48:58.666 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:48:49.136 | 6,580 | 50.000 | 6,590 | 50.000 |
| 25.04.2024 | 21:48:25.460 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:48:23.675 | 6,600 | 50.000 | 6,610 | 50.000 |
| 25.04.2024 | 21:48:22.388 | 6,590 | 50.000 | 6,600 | 50.000 |
| 25.04.2024 | 21:48:10.017 | 6,600 | 50.000 | 6,610 | 50.000 |
| 25.04.2024 | 21:48:08.645 | 6,610 | 50.000 | 6,620 | 50.000 |
| 25.04.2024 | 21:47:49.952 | 6,600 | 50.000 | 6,610 | 50.000 |
| 25.04.2024 | 21:47:17.445 | 6,610 | 50.000 | 6,620 | 50.000 |
| 25.04.2024 | 21:47:16.081 | 6,620 | 50.000 | 6,630 | 50.000 |
| 25.04.2024 | 21:46:42.815 | 6,610 | 50.000 | 6,620 | 50.000 |
| 25.04.2024 | 21:46:14.401 | 6,620 | 50.000 | 6,630 | 50.000 |
| 25.04.2024 | 21:46:12.675 | 6,630 | 50.000 | 6,640 | 50.000 |
| 25.04.2024 | 21:46:02.655 | 6,620 | 50.000 | 6,630 | 50.000 |
| 25.04.2024 | 21:45:52.659 | 6,630 | 50.000 | 6,640 | 50.000 |
| 25.04.2024 | 21:45:50.667 | 6,620 | 50.000 | 6,630 | 50.000 |
| 25.04.2024 | 21:45:47.416 | 6,630 | 50.000 | 6,640 | 50.000 |
| 25.04.2024 | 21:45:45.663 | 6,620 | 50.000 | 6,630 | 50.000 |
