Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:06:57.268 | 21,890 | 5.000 | 22,010 | 5.000 |
| 27.03.2026 | 10:05:52.087 | 21,930 | 5.000 | 22,010 | 5.000 |
| 27.03.2026 | 10:05:18.779 | 21,940 | 5.000 | 22,070 | 5.000 |
| 27.03.2026 | 10:04:11.176 | 21,980 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 10:03:05.824 | 21,980 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 10:02:09.880 | 21,980 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 10:01:34.411 | 21,990 | 5.000 | 22,120 | 5.000 |
| 27.03.2026 | 10:00:30.009 | 21,990 | 5.000 | 22,120 | 5.000 |
| 27.03.2026 | 09:59:55.989 | 21,980 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 09:59:14.944 | 21,990 | 5.000 | 22,120 | 5.000 |
| 27.03.2026 | 09:58:41.368 | 21,980 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 09:58:11.096 | 21,990 | 5.000 | 22,120 | 5.000 |
| 27.03.2026 | 09:57:27.824 | 21,980 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 09:56:41.174 | 21,970 | 5.000 | 22,070 | 5.000 |
| 27.03.2026 | 09:56:04.875 | 22,000 | 5.000 | 22,100 | 5.000 |
| 27.03.2026 | 09:54:48.601 | 21,980 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 09:54:14.661 | 21,980 | 5.000 | 22,060 | 5.000 |
| 27.03.2026 | 09:53:38.100 | 21,980 | 5.000 | 22,070 | 5.000 |
| 27.03.2026 | 09:53:03.364 | 21,980 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 09:51:59.958 | 21,980 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 09:50:34.544 | 21,970 | 5.000 | 22,060 | 5.000 |
| 27.03.2026 | 09:50:06.394 | 21,970 | 5.000 | 22,060 | 5.000 |
| 27.03.2026 | 09:48:22.413 | 21,970 | 5.000 | 22,060 | 5.000 |
| 27.03.2026 | 09:47:52.406 | 21,980 | 5.000 | 22,060 | 5.000 |
| 27.03.2026 | 09:47:09.318 | 22,020 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 09:46:28.427 | 22,020 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 09:45:24.135 | 22,030 | 5.000 | 22,130 | 5.000 |
| 27.03.2026 | 09:44:30.664 | 22,000 | 5.000 | 22,100 | 5.000 |
| 27.03.2026 | 09:44:02.169 | 22,000 | 5.000 | 22,120 | 5.000 |
| 27.03.2026 | 09:43:03.968 | 22,020 | 5.000 | 22,130 | 5.000 |
| 27.03.2026 | 09:41:48.755 | 21,990 | 5.000 | 22,100 | 5.000 |
| 27.03.2026 | 09:39:51.975 | 22,030 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 09:39:02.312 | 21,980 | 5.000 | 22,110 | 5.000 |
| 27.03.2026 | 09:38:31.942 | 21,990 | 5.000 | 22,120 | 5.000 |
| 27.03.2026 | 09:37:26.876 | 21,970 | 5.000 | 22,060 | 5.000 |
| 27.03.2026 | 09:36:43.343 | 22,030 | 5.000 | 22,130 | 5.000 |
| 27.03.2026 | 09:35:45.897 | 22,050 | 5.000 | 22,170 | 5.000 |
| 27.03.2026 | 09:35:05.730 | 22,100 | 5.000 | 22,220 | 5.000 |
| 27.03.2026 | 09:34:28.739 | 22,090 | 5.000 | 22,210 | 5.000 |
| 27.03.2026 | 09:33:51.638 | 22,100 | 5.000 | 22,220 | 5.000 |
| 27.03.2026 | 09:32:56.648 | 22,030 | 5.000 | 22,160 | 5.000 |
| 27.03.2026 | 09:31:46.831 | 22,030 | 5.000 | 22,160 | 5.000 |
| 27.03.2026 | 09:31:03.493 | 22,040 | 5.000 | 22,160 | 5.000 |
| 27.03.2026 | 09:30:21.487 | 22,000 | 5.000 | 22,120 | 5.000 |
| 27.03.2026 | 09:29:48.515 | 21,990 | 5.000 | 22,120 | 5.000 |
| 27.03.2026 | 09:29:07.596 | 22,000 | 5.000 | 22,120 | 5.000 |
| 27.03.2026 | 09:28:32.966 | 22,040 | 5.000 | 22,160 | 5.000 |
| 27.03.2026 | 09:27:49.830 | 22,040 | 5.000 | 22,160 | 5.000 |
| 27.03.2026 | 09:26:21.286 | 22,050 | 5.000 | 22,170 | 5.000 |
| 27.03.2026 | 09:25:09.240 | 22,050 | 5.000 | 22,170 | 5.000 |
| 27.03.2026 | 09:24:16.372 | 22,040 | 5.000 | 22,160 | 5.000 |
| 27.03.2026 | 09:23:29.113 | 22,090 | 5.000 | 22,210 | 5.000 |
| 27.03.2026 | 09:22:53.214 | 22,040 | 5.000 | 22,170 | 5.000 |
| 27.03.2026 | 09:22:20.813 | 22,030 | 5.000 | 22,160 | 5.000 |
| 27.03.2026 | 09:21:17.060 | 22,030 | 5.000 | 22,160 | 5.000 |
| 27.03.2026 | 09:20:46.845 | 22,040 | 5.000 | 22,170 | 5.000 |
| 27.03.2026 | 09:19:54.968 | 22,040 | 5.000 | 22,150 | 5.000 |
| 27.03.2026 | 09:19:11.303 | 22,040 | 5.000 | 22,160 | 5.000 |
| 27.03.2026 | 09:18:18.949 | 22,050 | 5.000 | 22,170 | 5.000 |
| 27.03.2026 | 09:17:28.451 | 22,130 | 5.000 | 22,260 | 5.000 |
| 27.03.2026 | 09:16:58.460 | 22,080 | 5.000 | 22,210 | 5.000 |
| 27.03.2026 | 09:16:22.323 | 22,130 | 5.000 | 22,260 | 5.000 |
| 27.03.2026 | 09:15:51.833 | 22,080 | 5.000 | 22,210 | 5.000 |
| 27.03.2026 | 09:14:47.956 | 22,090 | 5.000 | 22,220 | 5.000 |
| 27.03.2026 | 09:14:16.046 | 22,080 | 5.000 | 22,210 | 5.000 |
| 27.03.2026 | 09:13:33.318 | 22,080 | 5.000 | 22,210 | 5.000 |
| 27.03.2026 | 09:12:47.009 | 22,100 | 5.000 | 22,190 | 5.000 |
| 27.03.2026 | 09:11:57.063 | 22,090 | 5.000 | 22,210 | 5.000 |
| 27.03.2026 | 09:11:21.596 | 22,070 | 5.000 | 22,170 | 5.000 |
| 27.03.2026 | 09:10:44.553 | 22,090 | 5.000 | 22,200 | 5.000 |
| 27.03.2026 | 09:09:02.526 | 22,050 | 5.000 | - | - |
| 27.03.2026 | 09:08:40.600 | 22,090 | 5.000 | 22,200 | 5.000 |
| 27.03.2026 | 09:08:01.788 | 22,190 | 5.000 | 22,300 | 5.000 |
| 27.03.2026 | 09:07:17.786 | 22,190 | 5.000 | 22,300 | 5.000 |
| 27.03.2026 | 09:06:33.364 | 22,180 | 5.000 | 22,310 | 5.000 |
| 27.03.2026 | 09:05:59.338 | 22,180 | 5.000 | 22,300 | 5.000 |
| 27.03.2026 | 09:05:08.305 | 22,240 | 5.000 | 22,360 | 5.000 |
| 27.03.2026 | 09:04:28.322 | 22,230 | 5.000 | 22,360 | 5.000 |
| 27.03.2026 | 09:03:57.349 | 22,280 | 5.000 | 22,410 | 5.000 |
| 27.03.2026 | 09:03:16.224 | 22,240 | 5.000 | 22,360 | 5.000 |
| 27.03.2026 | 09:02:44.757 | 22,230 | 5.000 | 22,360 | 5.000 |
| 27.03.2026 | 09:01:54.549 | 22,300 | 5.000 | 22,420 | 5.000 |
| 27.03.2026 | 09:01:21.866 | 22,350 | 5.000 | 22,470 | 5.000 |
| 27.03.2026 | 09:00:36.176 | 22,280 | 5.000 | 22,410 | 5.000 |
| 27.03.2026 | 09:00:02.229 | 22,280 | 5.000 | 22,410 | 5.000 |
| 27.03.2026 | 08:59:01.365 | 22,280 | 5.000 | 22,410 | 5.000 |
| 27.03.2026 | 08:58:30.796 | 22,290 | 5.000 | 22,420 | 5.000 |
| 27.03.2026 | 08:57:58.962 | 22,280 | 5.000 | 22,410 | 5.000 |
| 27.03.2026 | 08:57:10.793 | 22,300 | 5.000 | 22,420 | 5.000 |
| 27.03.2026 | 08:56:36.350 | 22,290 | 5.000 | 22,410 | 5.000 |
| 27.03.2026 | 08:56:04.781 | 22,290 | 5.000 | 22,420 | 5.000 |
| 27.03.2026 | 08:55:26.999 | 22,270 | 5.000 | 22,360 | 5.000 |
| 27.03.2026 | 08:54:51.771 | 22,280 | 5.000 | 22,410 | 5.000 |
| 27.03.2026 | 08:54:10.139 | 22,290 | 5.000 | 22,420 | 5.000 |
| 27.03.2026 | 08:53:35.418 | 22,190 | 5.000 | 22,320 | 5.000 |
| 27.03.2026 | 08:52:39.796 | 22,180 | 5.000 | 22,310 | 5.000 |
| 27.03.2026 | 08:52:02.325 | 22,250 | 5.000 | 22,370 | 5.000 |
| 27.03.2026 | 08:51:17.804 | 22,240 | 5.000 | 22,360 | 5.000 |
| 27.03.2026 | 08:50:37.548 | 22,230 | 5.000 | 22,360 | 5.000 |
| 27.03.2026 | 08:49:00.802 | 22,250 | 5.000 | 22,370 | 5.000 |