Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 18:25:27.011 | 16,090 | 25.000 | 16,110 | 25.000 |
| 17.09.2025 | 18:24:45.562 | 16,100 | 25.000 | 16,110 | 25.000 |
| 17.09.2025 | 18:23:42.146 | 16,110 | 25.000 | 16,120 | 25.000 |
| 17.09.2025 | 18:22:38.216 | 16,110 | 25.000 | 16,120 | 25.000 |
| 17.09.2025 | 18:21:16.165 | 16,100 | 25.000 | 16,110 | 25.000 |
| 17.09.2025 | 18:20:15.435 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 18:19:13.492 | 16,100 | 25.000 | 16,110 | 25.000 |
| 17.09.2025 | 18:17:26.800 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 18:16:05.380 | 16,100 | 25.000 | 16,110 | 25.000 |
| 17.09.2025 | 18:15:10.757 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 18:13:48.439 | 16,070 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:13:02.310 | 16,060 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:12:30.414 | 16,060 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:11:30.385 | 16,070 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:10:11.255 | 16,060 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:09:41.171 | 16,060 | 25.000 | 16,070 | 25.000 |
| 17.09.2025 | 18:07:36.318 | 16,070 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:06:26.060 | 16,060 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:05:49.766 | 16,060 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:04:54.320 | 16,060 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:04:08.436 | 16,060 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:03:12.825 | 16,080 | 25.000 | 16,090 | 25.000 |
| 17.09.2025 | 18:01:27.763 | 16,060 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 18:00:36.845 | 16,070 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 17:58:58.059 | 16,080 | 25.000 | 16,090 | 25.000 |
| 17.09.2025 | 17:58:27.837 | 16,080 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:57:10.992 | 16,070 | 25.000 | 16,090 | 25.000 |
| 17.09.2025 | 17:56:40.625 | 16,070 | 25.000 | 16,090 | 25.000 |
| 17.09.2025 | 17:55:40.560 | 16,080 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:54:47.764 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:54:13.077 | 16,100 | 25.000 | 16,110 | 25.000 |
| 17.09.2025 | 17:53:06.776 | 16,080 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:52:24.142 | 16,100 | 25.000 | 16,110 | 25.000 |
| 17.09.2025 | 17:51:11.000 | 16,100 | 25.000 | 16,110 | 25.000 |
| 17.09.2025 | 17:50:37.133 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:50:08.634 | 16,080 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:49:19.513 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:48:47.437 | 16,080 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:47:38.723 | 16,070 | 25.000 | 16,090 | 25.000 |
| 17.09.2025 | 17:46:50.364 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:46:04.958 | 16,080 | 25.000 | 16,090 | 25.000 |
| 17.09.2025 | 17:45:01.301 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:44:01.787 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:42:52.650 | 16,080 | 25.000 | 16,090 | 25.000 |
| 17.09.2025 | 17:42:08.953 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:41:38.921 | 16,090 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:40:43.449 | 16,070 | 25.000 | 16,090 | 25.000 |
| 17.09.2025 | 17:40:06.578 | 16,080 | 25.000 | 16,090 | 25.000 |
| 17.09.2025 | 17:39:22.940 | 16,060 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 17:38:42.514 | 16,080 | 25.000 | 16,100 | 25.000 |
| 17.09.2025 | 17:38:05.576 | 16,070 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 17:37:33.141 | 16,070 | 25.000 | 16,080 | 25.000 |
| 17.09.2025 | 17:36:28.164 | 16,060 | 25.000 | 16,070 | 25.000 |
| 17.09.2025 | 17:35:01.527 | 16,040 | 25.000 | 16,060 | 25.000 |
| 17.09.2025 | 17:34:24.742 | 16,030 | 25.000 | 16,050 | 25.000 |
| 17.09.2025 | 17:33:33.301 | 16,040 | 25.000 | 16,050 | 25.000 |
| 17.09.2025 | 17:33:01.443 | 16,030 | 25.000 | 16,050 | 25.000 |
| 17.09.2025 | 17:32:20.728 | 16,010 | 25.000 | 16,030 | 25.000 |
| 17.09.2025 | 17:31:42.899 | 16,000 | 25.000 | 16,030 | 25.000 |
| 17.09.2025 | 17:31:06.314 | 16,000 | 25.000 | 16,020 | 25.000 |
| 17.09.2025 | 17:30:09.382 | 15,990 | 25.000 | 16,020 | 25.000 |
| 17.09.2025 | 17:29:36.965 | 15,990 | 25.000 | 16,000 | 25.000 |
| 17.09.2025 | 17:29:05.035 | 15,980 | 25.000 | 16,000 | 25.000 |
| 17.09.2025 | 17:27:40.762 | 15,970 | 25.000 | 16,000 | 25.000 |
| 17.09.2025 | 17:27:08.175 | 15,960 | 25.000 | 15,990 | 25.000 |
| 17.09.2025 | 17:26:33.099 | 15,940 | 25.000 | 15,960 | 25.000 |
| 17.09.2025 | 17:25:47.763 | 15,980 | 25.000 | 15,990 | 25.000 |
| 17.09.2025 | 17:25:02.907 | 15,980 | 25.000 | 16,010 | 25.000 |
| 17.09.2025 | 17:24:17.621 | 15,980 | 25.000 | 16,000 | 25.000 |
| 17.09.2025 | 17:22:21.135 | 15,950 | 25.000 | 15,980 | 25.000 |
| 17.09.2025 | 17:21:47.243 | 15,950 | 25.000 | 15,970 | 25.000 |
| 17.09.2025 | 17:20:47.132 | 15,940 | 25.000 | 15,960 | 25.000 |
| 17.09.2025 | 17:19:46.759 | 15,930 | 25.000 | 15,950 | 25.000 |
| 17.09.2025 | 17:18:56.115 | 15,960 | 25.000 | 15,980 | 25.000 |
| 17.09.2025 | 17:17:55.700 | 15,970 | 25.000 | 15,990 | 25.000 |
| 17.09.2025 | 17:17:12.982 | 15,950 | 25.000 | 15,970 | 25.000 |
| 17.09.2025 | 17:16:36.132 | 15,970 | 25.000 | - | - |
| 17.09.2025 | 17:16:05.410 | 15,940 | 25.000 | 15,950 | 25.000 |
| 17.09.2025 | 17:15:35.039 | 15,920 | 25.000 | 15,940 | 25.000 |
| 17.09.2025 | 17:14:03.683 | 15,930 | 25.000 | 15,950 | 25.000 |
| 17.09.2025 | 17:13:06.908 | 15,920 | 25.000 | 15,930 | 25.000 |
| 17.09.2025 | 17:12:03.554 | 15,930 | 25.000 | 15,940 | 25.000 |
| 17.09.2025 | 17:10:59.135 | 15,920 | 25.000 | 15,940 | 25.000 |
| 17.09.2025 | 17:10:25.912 | 15,940 | 25.000 | 15,960 | 25.000 |
| 17.09.2025 | 17:09:34.995 | 15,950 | 25.000 | 15,960 | 25.000 |
| 17.09.2025 | 17:08:55.286 | 15,950 | 25.000 | 15,960 | 25.000 |
| 17.09.2025 | 17:07:49.926 | 15,940 | 25.000 | 15,960 | 25.000 |
| 17.09.2025 | 17:06:44.564 | 15,940 | 25.000 | 15,960 | 25.000 |
| 17.09.2025 | 17:05:57.478 | 15,940 | 25.000 | 15,950 | 25.000 |
| 17.09.2025 | 17:04:57.343 | 15,950 | 25.000 | 15,960 | 25.000 |
| 17.09.2025 | 17:04:05.630 | 15,960 | 25.000 | 15,980 | 25.000 |
| 17.09.2025 | 17:03:06.543 | 15,960 | 25.000 | 15,970 | 25.000 |
| 17.09.2025 | 17:02:23.404 | 15,940 | 25.000 | 15,970 | 25.000 |
| 17.09.2025 | 17:01:44.892 | 15,930 | 25.000 | 15,950 | 25.000 |
| 17.09.2025 | 17:00:04.334 | 15,960 | 25.000 | 15,990 | 25.000 |
| 17.09.2025 | 16:58:50.976 | 15,950 | 25.000 | 15,960 | 25.000 |
| 17.09.2025 | 16:58:20.168 | - | - | 15,960 | 25.000 |
| 17.09.2025 | 16:57:47.332 | 15,960 | 25.000 | 15,980 | 25.000 |
| 17.09.2025 | 16:57:12.191 | 15,960 | 25.000 | 15,980 | 25.000 |
| 17.09.2025 | 16:56:12.127 | 15,950 | 25.000 | 15,970 | 25.000 |