Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 22:00:05.966 | - | - | - | - |
| 15.07.2025 | 21:59:40.073 | 14,270 | 10.000 | 14,280 | 10.000 |
| 15.07.2025 | 21:59:06.424 | 14,280 | 10.000 | 14,290 | 10.000 |
| 15.07.2025 | 21:58:34.928 | 14,290 | 10.000 | 14,300 | 10.000 |
| 15.07.2025 | 21:57:34.613 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 21:56:34.614 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 21:55:34.324 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:54:21.842 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 21:53:21.787 | 14,290 | 10.000 | 14,300 | 10.000 |
| 15.07.2025 | 21:51:49.021 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 21:50:53.481 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:49:53.376 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 21:48:52.941 | 14,340 | 10.000 | 14,350 | 10.000 |
| 15.07.2025 | 21:46:25.533 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 21:45:15.224 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:44:15.024 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 21:43:14.808 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:42:10.050 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 21:41:22.693 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:40:22.738 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 21:39:21.534 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 21:38:20.540 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 21:37:20.551 | 14,290 | 10.000 | 14,300 | 10.000 |
| 15.07.2025 | 21:36:20.323 | 14,280 | 10.000 | 14,290 | 10.000 |
| 15.07.2025 | 21:35:34.049 | 14,290 | 10.000 | 14,300 | 10.000 |
| 15.07.2025 | 21:34:21.605 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 21:33:21.575 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 21:32:21.131 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:31:09.610 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 21:30:09.204 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:29:08.538 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 21:28:07.835 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:26:54.225 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 21:25:54.124 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:24:12.723 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 21:23:11.631 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 21:22:11.417 | 14,290 | 10.000 | 14,300 | 10.000 |
| 15.07.2025 | 21:21:10.675 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 21:20:15.549 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 21:19:15.494 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:18:14.797 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 21:17:14.720 | 14,340 | 10.000 | 14,350 | 10.000 |
| 15.07.2025 | 21:16:13.559 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 21:14:46.999 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:13:46.585 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 21:12:46.580 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:11:46.297 | 14,340 | 10.000 | 14,350 | 10.000 |
| 15.07.2025 | 21:10:49.368 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 21:09:53.174 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:08:32.862 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 21:07:32.628 | 14,280 | 10.000 | 14,290 | 10.000 |
| 15.07.2025 | 21:06:31.574 | 14,290 | 10.000 | 14,300 | 10.000 |
| 15.07.2025 | 21:05:30.799 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:04:30.581 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 21:03:30.316 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 21:02:38.943 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 21:01:38.584 | 14,290 | 10.000 | 14,300 | 10.000 |
| 15.07.2025 | 21:00:38.310 | 14,280 | 10.000 | 14,290 | 10.000 |
| 15.07.2025 | 20:59:38.500 | 14,250 | 10.000 | 14,260 | 10.000 |
| 15.07.2025 | 20:59:03.125 | 14,270 | 10.000 | 14,280 | 10.000 |
| 15.07.2025 | 20:58:02.763 | 14,260 | 10.000 | 14,270 | 10.000 |
| 15.07.2025 | 20:57:20.364 | 14,270 | 10.000 | 14,280 | 10.000 |
| 15.07.2025 | 20:56:36.917 | 14,290 | 10.000 | 14,300 | 10.000 |
| 15.07.2025 | 20:55:19.547 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 20:54:19.267 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:53:19.136 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 20:52:19.223 | 14,290 | 10.000 | 14,300 | 10.000 |
| 15.07.2025 | 20:51:41.556 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 20:50:59.565 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:49:59.497 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:47:48.558 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:46:47.863 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:45:43.565 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:44:42.704 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:43:41.650 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:42:41.597 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:41:41.579 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 20:40:28.574 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 20:39:27.694 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:38:26.578 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:37:25.887 | 14,340 | 10.000 | 14,350 | 10.000 |
| 15.07.2025 | 20:36:12.900 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 20:35:12.650 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:34:12.485 | 14,340 | 10.000 | 14,350 | 10.000 |
| 15.07.2025 | 20:32:46.041 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:31:19.466 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:30:12.758 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:29:12.715 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:28:12.399 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:27:12.340 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:26:03.593 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:25:03.282 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:23:53.567 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:22:53.549 | 14,300 | 10.000 | 14,310 | 10.000 |
| 15.07.2025 | 20:21:53.282 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:20:52.690 | 14,320 | 10.000 | 14,330 | 10.000 |
| 15.07.2025 | 20:19:51.552 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:18:50.993 | 14,330 | 10.000 | 14,340 | 10.000 |
| 15.07.2025 | 20:17:54.117 | 14,310 | 10.000 | 14,320 | 10.000 |
| 15.07.2025 | 20:16:53.559 | 14,320 | 10.000 | 14,330 | 10.000 |