Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.400 | - | - | - | - |
| 09.05.2025 | 22:00:26.400 | - | - | - | - |
| 09.05.2025 | 22:00:05.424 | - | - | - | - |
| 09.05.2025 | 22:00:05.424 | - | - | - | - |
| 09.05.2025 | 21:59:16.583 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:59:16.583 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:58:40.579 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:58:40.579 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:57:33.449 | 9,410 | 40.000 | 9,420 | 40.000 |
| 09.05.2025 | 21:57:33.449 | 9,410 | 40.000 | 9,420 | 40.000 |
| 09.05.2025 | 21:56:33.364 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:56:33.364 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:55:33.310 | 9,400 | 40.000 | 9,410 | 40.000 |
| 09.05.2025 | 21:55:33.310 | 9,400 | 40.000 | 9,410 | 40.000 |
| 09.05.2025 | 21:54:33.317 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:54:33.317 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:53:33.088 | 9,410 | 40.000 | 9,420 | 40.000 |
| 09.05.2025 | 21:53:33.088 | 9,410 | 40.000 | 9,420 | 40.000 |
| 09.05.2025 | 21:52:32.948 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:52:32.948 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:51:25.811 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:51:25.811 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:50:25.371 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:50:25.371 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:49:25.314 | 9,400 | 40.000 | 9,410 | 40.000 |
| 09.05.2025 | 21:49:25.314 | 9,400 | 40.000 | 9,410 | 40.000 |
| 09.05.2025 | 21:48:22.765 | 9,410 | 40.000 | 9,420 | 40.000 |
| 09.05.2025 | 21:48:22.765 | 9,410 | 40.000 | 9,420 | 40.000 |
| 09.05.2025 | 21:47:21.326 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:47:21.326 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:46:20.463 | 9,410 | 40.000 | 9,420 | 40.000 |
| 09.05.2025 | 21:46:20.463 | 9,410 | 40.000 | 9,420 | 40.000 |
| 09.05.2025 | 21:45:56.419 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:45:56.419 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:44:56.356 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:44:56.356 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:43:55.784 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:43:55.784 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:39:51.284 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:39:51.284 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:38:50.288 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:38:50.288 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:37:50.244 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:37:50.244 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:36:06.228 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:36:06.228 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:35:03.990 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:35:03.990 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:33:26.304 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:33:26.304 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:32:25.254 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:32:25.254 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:31:25.359 | 9,410 | 40.000 | 9,420 | 40.000 |
| 09.05.2025 | 21:31:25.359 | 9,410 | 40.000 | 9,420 | 40.000 |
| 09.05.2025 | 21:30:48.982 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:30:48.982 | 9,420 | 40.000 | 9,430 | 40.000 |
| 09.05.2025 | 21:30:42.629 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:30:42.629 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:26:38.405 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:26:38.405 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:25:38.260 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:25:38.260 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:24:38.210 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:24:38.210 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:23:15.710 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:23:15.710 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:22:14.267 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:22:14.267 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:21:14.210 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:21:14.210 | 9,430 | 40.000 | 9,440 | 40.000 |
| 09.05.2025 | 21:21:05.087 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:21:05.087 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:20:04.275 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:20:04.275 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:19:04.276 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:19:04.276 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:16:14.677 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:16:14.677 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:15:12.380 | 9,460 | 40.000 | 9,470 | 40.000 |
| 09.05.2025 | 21:15:12.380 | 9,460 | 40.000 | 9,470 | 40.000 |
| 09.05.2025 | 21:14:12.383 | 9,470 | 40.000 | 9,480 | 40.000 |
| 09.05.2025 | 21:14:12.383 | 9,470 | 40.000 | 9,480 | 40.000 |
| 09.05.2025 | 21:13:12.324 | 9,460 | 40.000 | 9,470 | 40.000 |
| 09.05.2025 | 21:13:12.324 | 9,460 | 40.000 | 9,470 | 40.000 |
| 09.05.2025 | 21:12:11.889 | 9,480 | 40.000 | 9,490 | 40.000 |
| 09.05.2025 | 21:12:11.889 | 9,480 | 40.000 | 9,490 | 40.000 |
| 09.05.2025 | 21:10:01.229 | 9,470 | 40.000 | 9,480 | 40.000 |
| 09.05.2025 | 21:10:01.229 | 9,470 | 40.000 | 9,480 | 40.000 |
| 09.05.2025 | 21:09:01.034 | 9,460 | 40.000 | 9,470 | 40.000 |
| 09.05.2025 | 21:09:01.034 | 9,460 | 40.000 | 9,470 | 40.000 |
| 09.05.2025 | 21:08:00.392 | 9,470 | 40.000 | 9,480 | 40.000 |
| 09.05.2025 | 21:08:00.392 | 9,470 | 40.000 | 9,480 | 40.000 |
| 09.05.2025 | 21:07:35.706 | 9,460 | 40.000 | 9,470 | 40.000 |
| 09.05.2025 | 21:07:35.706 | 9,460 | 40.000 | 9,470 | 40.000 |
| 09.05.2025 | 21:05:48.320 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:05:48.320 | 9,450 | 40.000 | 9,460 | 40.000 |
| 09.05.2025 | 21:04:48.037 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:04:48.037 | 9,440 | 40.000 | 9,450 | 40.000 |
| 09.05.2025 | 21:03:47.821 | 9,460 | 40.000 | 9,470 | 40.000 |
| 09.05.2025 | 21:03:47.821 | 9,460 | 40.000 | 9,470 | 40.000 |
