Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB0E25
ISIN DE000MB0E253
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
09.01.2025 | 22:00:04.446 | - | - | - | - |
09.01.2025 | 21:59:23.479 | 13,620 | 5.000 | 13,870 | 5.000 |
09.01.2025 | 21:58:22.832 | 13,690 | 5.000 | 13,940 | 5.000 |
09.01.2025 | 21:57:47.776 | 13,590 | 5.000 | 13,950 | 5.000 |
09.01.2025 | 21:57:30.472 | 13,600 | 5.000 | 13,850 | 5.000 |
09.01.2025 | 21:55:19.992 | 13,590 | 5.000 | 13,950 | 5.000 |
09.01.2025 | 21:51:50.982 | 13,590 | 5.000 | 13,950 | 5.000 |
09.01.2025 | 21:50:20.189 | 13,530 | 5.000 | 13,960 | 5.000 |
09.01.2025 | 21:48:11.603 | 13,540 | 5.000 | 13,970 | 5.000 |
09.01.2025 | 21:48:07.105 | 13,530 | 5.000 | 13,900 | 5.000 |
09.01.2025 | 21:13:34.119 | 13,590 | 5.000 | 13,950 | 5.000 |
09.01.2025 | 21:11:32.141 | 13,580 | 5.000 | 13,950 | 5.000 |
09.01.2025 | 21:09:33.470 | 13,590 | 5.000 | 13,950 | 5.000 |
09.01.2025 | 21:08:33.023 | 13,580 | 5.000 | 13,940 | 5.000 |
09.01.2025 | 21:07:06.178 | 13,590 | 5.000 | 13,950 | 5.000 |
09.01.2025 | 21:06:52.170 | 13,580 | 5.000 | - | - |
09.01.2025 | 21:06:44.755 | 13,590 | 5.000 | 13,950 | 5.000 |
09.01.2025 | 20:59:25.039 | 13,580 | 5.000 | 13,950 | 5.000 |
09.01.2025 | 20:53:32.723 | 13,590 | 5.000 | 13,950 | 5.000 |
09.01.2025 | 20:52:28.742 | 13,530 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:51:28.265 | 13,520 | 5.000 | 14,000 | 5.000 |
09.01.2025 | 20:50:23.267 | 13,520 | 5.000 | - | - |
09.01.2025 | 20:50:21.193 | 13,530 | 5.000 | - | - |
09.01.2025 | 20:50:19.237 | 13,520 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:50:01.186 | 13,520 | 5.000 | 14,000 | 5.000 |
09.01.2025 | 20:47:00.204 | 13,530 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:46:49.186 | 13,520 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:46:34.212 | 13,530 | 5.000 | - | - |
09.01.2025 | 20:46:31.183 | 13,520 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:45:35.173 | 13,520 | 5.000 | 14,000 | 5.000 |
09.01.2025 | 20:44:27.348 | 13,530 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:43:31.540 | 13,520 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:42:31.431 | 13,510 | 5.000 | 14,000 | 5.000 |
09.01.2025 | 20:42:29.186 | 13,520 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:39:29.502 | 13,530 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:38:29.138 | 13,520 | 5.000 | 14,000 | 5.000 |
09.01.2025 | 20:35:22.474 | 13,530 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:34:22.196 | 13,520 | 5.000 | 14,000 | 5.000 |
09.01.2025 | 20:33:14.209 | 13,530 | 5.000 | - | - |
09.01.2025 | 20:33:06.608 | - | - | 14,010 | 5.000 |
09.01.2025 | 20:33:05.836 | 13,520 | 5.000 | 14,000 | 5.000 |
09.01.2025 | 20:27:46.408 | 13,530 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:27:13.547 | 13,520 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:26:12.456 | 13,510 | 5.000 | 14,000 | 5.000 |
09.01.2025 | 20:25:12.193 | 13,520 | 5.000 | 14,010 | 5.000 |
09.01.2025 | 20:24:11.321 | 13,510 | 5.000 | 14,000 | 5.000 |
09.01.2025 | 20:22:35.823 | 13,530 | 5.000 | 13,890 | 5.000 |
09.01.2025 | 20:22:12.471 | 13,410 | 5.000 | 13,900 | 5.000 |
09.01.2025 | 20:21:12.171 | 13,420 | 5.000 | 13,910 | 5.000 |
09.01.2025 | 20:20:43.943 | 13,410 | 5.000 | 13,900 | 5.000 |
09.01.2025 | 20:20:16.309 | 13,380 | 5.000 | 13,750 | 5.000 |
09.01.2025 | 20:14:04.716 | 13,440 | 5.000 | 13,690 | 5.000 |
09.01.2025 | 20:13:35.484 | 13,440 | 5.000 | 13,690 | 5.000 |
09.01.2025 | 20:12:35.130 | 13,450 | 5.000 | 13,700 | 5.000 |
09.01.2025 | 20:09:15.456 | 13,440 | 5.000 | 13,690 | 5.000 |
09.01.2025 | 20:08:15.205 | 13,450 | 5.000 | 13,700 | 5.000 |
09.01.2025 | 20:06:40.556 | 13,440 | 5.000 | 13,690 | 5.000 |
09.01.2025 | 20:05:40.138 | 13,450 | 5.000 | 13,700 | 5.000 |
09.01.2025 | 20:04:33.976 | 13,440 | 5.000 | 13,690 | 5.000 |
09.01.2025 | 20:03:28.972 | 13,450 | 5.000 | 13,700 | 5.000 |
09.01.2025 | 20:01:48.523 | 13,440 | 5.000 | 13,690 | 5.000 |
09.01.2025 | 20:00:47.981 | 13,450 | 5.000 | 13,700 | 5.000 |
09.01.2025 | 20:00:03.718 | 13,440 | 5.000 | 13,690 | 5.000 |
09.01.2025 | 19:54:03.569 | 13,440 | 5.000 | 13,690 | 5.000 |
09.01.2025 | 19:53:03.186 | 13,450 | 5.000 | 13,700 | 5.000 |
09.01.2025 | 19:51:40.460 | 13,440 | 5.000 | 13,690 | 5.000 |
09.01.2025 | 19:50:40.174 | 13,450 | 5.000 | 13,700 | 5.000 |
09.01.2025 | 19:49:39.365 | 13,440 | 5.000 | 13,690 | 5.000 |
09.01.2025 | 19:49:01.862 | 13,390 | 5.000 | 13,750 | 5.000 |
09.01.2025 | 19:45:49.683 | - | - | - | - |
09.01.2025 | 19:31:43.560 | - | - | 13,800 | 5.000 |
09.01.2025 | 19:31:43.164 | 13,430 | 5.000 | 13,790 | 5.000 |
09.01.2025 | 19:30:46.621 | - | - | 13,800 | 5.000 |
09.01.2025 | 19:30:46.155 | 13,430 | 5.000 | 13,790 | 5.000 |
09.01.2025 | 19:29:46.200 | 13,440 | 5.000 | 13,800 | 5.000 |
09.01.2025 | 19:28:37.497 | 13,430 | 5.000 | 13,790 | 5.000 |
09.01.2025 | 19:27:36.913 | 13,440 | 5.000 | 13,800 | 5.000 |
09.01.2025 | 19:26:30.434 | 13,430 | 5.000 | 13,790 | 5.000 |
09.01.2025 | 19:25:30.155 | 13,440 | 5.000 | 13,800 | 5.000 |
09.01.2025 | 19:24:15.506 | 13,430 | 5.000 | 13,790 | 5.000 |
09.01.2025 | 19:23:15.152 | 13,440 | 5.000 | 13,800 | 5.000 |
09.01.2025 | 19:19:20.541 | 13,430 | 5.000 | 13,790 | 5.000 |
09.01.2025 | 19:18:20.185 | 13,440 | 5.000 | 13,800 | 5.000 |
09.01.2025 | 19:10:57.679 | 13,430 | 5.000 | 13,790 | 5.000 |
09.01.2025 | 19:10:37.215 | 13,350 | 5.000 | 13,780 | 5.000 |
09.01.2025 | 19:09:10.204 | 13,360 | 5.000 | 13,790 | 5.000 |
09.01.2025 | 19:08:09.810 | 13,350 | 5.000 | 13,780 | 5.000 |
09.01.2025 | 19:06:55.524 | 13,360 | 5.000 | 13,790 | 5.000 |
09.01.2025 | 19:05:55.315 | 13,350 | 5.000 | 13,780 | 5.000 |
09.01.2025 | 19:02:08.976 | 13,360 | 5.000 | 13,790 | 5.000 |
09.01.2025 | 19:01:59.915 | 13,410 | 5.000 | 13,900 | 5.000 |
09.01.2025 | 18:53:43.883 | 13,500 | 5.000 | 13,870 | 5.000 |
09.01.2025 | 18:52:50.640 | - | - | - | - |
09.01.2025 | 18:52:43.711 | 13,620 | 5.000 | 13,870 | 5.000 |
09.01.2025 | 18:52:03.060 | - | - | - | - |
09.01.2025 | 18:51:26.259 | 13,670 | 5.000 | 13,920 | 5.000 |
09.01.2025 | 18:49:43.973 | 13,690 | 5.000 | 13,940 | 5.000 |
09.01.2025 | 18:49:21.885 | - | - | - | - |
09.01.2025 | 18:49:21.255 | 13,610 | 5.000 | 14,100 | 5.000 |
09.01.2025 | 18:45:40.499 | 13,690 | 5.000 | 13,940 | 5.000 |