Visa Inc./KO/Call [endlos]/MS
WKN MB0B2X
ISIN DE000MB0B2X4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2024 | 14:24:57.781 | 6,460 | 1.000 | - | - |
| 08.05.2024 | 14:24:54.803 | 6,470 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:24:45.458 | 6,460 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:24:43.811 | 6,470 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:24:41.572 | 6,460 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:24:11.149 | 6,470 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:24:01.053 | 6,460 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:23:02.442 | 6,460 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:22:33.557 | 6,470 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:22:31.819 | 6,460 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:22:21.876 | 6,470 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:22:19.506 | 6,460 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:22:17.845 | 6,470 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:22:04.958 | 6,460 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:19:19.151 | 6,470 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:19:17.435 | 6,460 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:18:33.789 | 6,470 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:18:32.288 | 6,460 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:18:06.087 | 6,470 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:18:04.794 | 6,460 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:18:02.783 | 6,470 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:17:59.935 | 6,460 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:16:52.796 | 6,470 | 1.000 | - | - |
| 08.05.2024 | 14:16:46.864 | 6,460 | 1.000 | - | - |
| 08.05.2024 | 14:16:45.341 | 6,480 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:16:02.665 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:16:00.822 | 6,490 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:15:35.281 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:15:33.835 | 6,490 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:15:30.852 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:15:29.573 | 6,490 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:15:00.446 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:12:21.161 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:12:19.627 | 6,490 | 1.000 | 6,530 | 1.000 |
| 08.05.2024 | 14:11:57.385 | 6,500 | 1.000 | - | - |
| 08.05.2024 | 14:11:55.801 | 6,510 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:06:11.373 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:06:09.711 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 14:05:59.342 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:05:57.756 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 14:05:29.796 | 6,500 | 1.000 | - | - |
| 08.05.2024 | 14:05:26.789 | 6,490 | 1.000 | - | - |
| 08.05.2024 | 14:05:23.892 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:04:45.776 | 6,490 | 1.000 | - | - |
| 08.05.2024 | 14:04:44.244 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 14:00:16.400 | 6,490 | 1.000 | - | - |
| 08.05.2024 | 14:00:14.784 | 6,500 | 1.000 | - | - |
| 08.05.2024 | 14:00:11.780 | 6,490 | 1.000 | - | - |
| 08.05.2024 | 14:00:08.931 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:59:35.939 | 6,490 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:59:24.454 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:59:03.734 | 6,490 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:58:46.788 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:58:45.337 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:56:34.337 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:56:21.758 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:56:20.128 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:56:18.784 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:56:15.783 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:56:11.929 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:56:10.292 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:56:00.080 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:55:58.754 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:55:29.991 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:54:52.764 | 6,500 | 1.000 | - | - |
| 08.05.2024 | 13:54:51.184 | 6,480 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:53:54.508 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:53:52.758 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:53:28.783 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:53:23.841 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:53:12.288 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:53:01.993 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:52:48.324 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:52:46.646 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:52:33.460 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:52:31.795 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:52:26.986 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:52:25.696 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:51:36.809 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:51:33.696 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:50:59.274 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:50:37.787 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:50:35.268 | 6,500 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:49:39.785 | 6,510 | 1.000 | - | - |
| 08.05.2024 | 13:49:37.932 | 6,500 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:49:02.414 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:49:00.855 | 6,490 | 1.000 | 6,540 | 1.000 |
| 08.05.2024 | 13:48:51.797 | 6,510 | 1.000 | - | - |
| 08.05.2024 | 13:48:45.577 | 6,500 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:48:32.776 | 6,510 | 1.000 | - | - |
| 08.05.2024 | 13:48:28.773 | 6,500 | 1.000 | - | - |
| 08.05.2024 | 13:48:25.805 | 6,510 | 1.000 | - | - |
| 08.05.2024 | 13:48:23.776 | 6,500 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:48:18.824 | 6,510 | 1.000 | - | - |
| 08.05.2024 | 13:48:16.803 | 6,500 | 1.000 | - | - |
| 08.05.2024 | 13:48:12.785 | 6,510 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:48:06.291 | 6,500 | 1.000 | - | - |
| 08.05.2024 | 13:48:04.794 | 6,510 | 1.000 | - | - |
| 08.05.2024 | 13:48:01.788 | 6,500 | 1.000 | 6,550 | 1.000 |
| 08.05.2024 | 13:47:54.821 | 6,510 | 1.000 | - | - |
