Visa Inc./KO/Call [endlos]/MS
WKN MB0B2X
ISIN DE000MB0B2X4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 10:21:47.948 | 8,700 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 10:21:31.273 | 8,690 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 10:20:30.873 | 8,680 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 10:19:19.834 | 8,690 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 10:17:05.856 | 8,680 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 10:16:05.851 | 8,670 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 10:13:10.266 | 8,680 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 10:09:46.212 | 8,690 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 10:08:46.193 | 8,680 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 10:08:40.347 | 8,690 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 10:07:48.033 | 8,700 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 10:00:19.684 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:57:16.238 | 8,680 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:56:16.155 | 8,670 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:53:14.873 | 8,680 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:52:14.602 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:49:27.194 | 8,680 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:48:26.846 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:46:55.260 | 8,680 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:45:54.873 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:43:58.599 | 8,680 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:42:57.252 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:41:56.720 | 8,680 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:40:45.003 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:40:30.640 | 8,690 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 09:39:31.922 | 8,650 | 3.750 | 8,720 | 3.750 |
| 15.01.2025 | 09:38:15.313 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:37:10.226 | 8,700 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:36:09.845 | 8,690 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:36:00.915 | 8,680 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:35:57.914 | 8,700 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:35:33.911 | 8,680 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:35:31.905 | 8,700 | 3.750 | - | - |
| 15.01.2025 | 09:35:28.829 | - | - | 8,740 | 3.750 |
| 15.01.2025 | 09:35:24.930 | 8,690 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:35:07.270 | 8,680 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:34:07.014 | 8,690 | 3.750 | - | - |
| 15.01.2025 | 09:34:01.619 | 8,700 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:33:00.895 | 8,690 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:31:01.232 | 8,700 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:30:01.175 | 8,690 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:29:58.973 | 8,700 | 3.750 | 8,720 | 3.750 |
| 15.01.2025 | 09:29:13.452 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:28:13.480 | 8,680 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:27:13.322 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:26:12.860 | 8,680 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:24:45.952 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:24:40.552 | 8,680 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:24:36.676 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:24:34.166 | 8,680 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:24:32.672 | 8,700 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 09:23:59.904 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:23:11.364 | 8,680 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:23:08.785 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:22:52.728 | 8,690 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:22:43.568 | - | - | 8,750 | 3.750 |
| 15.01.2025 | 09:22:40.563 | 8,690 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:22:38.926 | 8,700 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 09:21:36.063 | 8,690 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:21:10.858 | 8,670 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:19:50.860 | 8,660 | 3.750 | - | - |
| 15.01.2025 | 09:19:49.469 | 8,650 | 3.750 | - | - |
| 15.01.2025 | 09:19:46.581 | 8,660 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:18:52.343 | 8,650 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:18:41.421 | 8,640 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:18:30.211 | 8,650 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:18:08.771 | 8,650 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:18:07.418 | - | - | 8,740 | 3.750 |
| 15.01.2025 | 09:17:58.650 | 8,650 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:17:44.116 | 8,650 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:17:40.567 | 8,640 | 3.750 | 8,720 | 3.750 |
| 15.01.2025 | 09:17:35.334 | 8,690 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 09:16:35.035 | 8,680 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:16:21.489 | - | - | 8,750 | 3.750 |
| 15.01.2025 | 09:16:21.143 | 8,690 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:15:59.279 | - | - | 8,750 | 3.750 |
| 15.01.2025 | 09:15:52.998 | 8,690 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 09:15:51.570 | 8,680 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:14:28.476 | 8,680 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:13:11.578 | 8,690 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:12:11.315 | 8,700 | 3.750 | - | - |
| 15.01.2025 | 09:12:08.019 | 8,690 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:11:47.241 | 8,690 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:11:43.370 | 8,700 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 09:11:00.579 | 8,700 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:10:52.373 | 8,680 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:10:45.087 | 8,700 | 3.750 | 8,750 | 3.750 |
| 15.01.2025 | 09:10:40.764 | 8,690 | 3.750 | 8,730 | 3.750 |
| 15.01.2025 | 09:10:33.149 | - | - | 8,740 | 3.750 |
| 15.01.2025 | 09:10:30.102 | 8,690 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 09:10:22.713 | 8,690 | 3.750 | 8,770 | 3.750 |
| 15.01.2025 | 09:10:17.053 | 8,650 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:10:03.464 | - | - | 8,730 | 3.750 |
| 15.01.2025 | 09:09:57.103 | 8,650 | 3.750 | 8,720 | 3.750 |
| 15.01.2025 | 09:09:46.938 | 8,660 | 3.750 | - | - |
| 15.01.2025 | 09:09:44.475 | 8,650 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:09:31.008 | - | - | 8,730 | 3.750 |
| 15.01.2025 | 09:09:23.670 | 8,650 | 3.750 | 8,740 | 3.750 |
| 15.01.2025 | 09:09:07.445 | 8,670 | 3.750 | 8,760 | 3.750 |
| 15.01.2025 | 09:08:47.923 | 8,650 | 3.750 | 8,740 | 3.750 |
