Covestro AG/KO/Call [endlos]/MS
WKN MB08Z7
ISIN DE000MB08Z71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.10.2024 | 22:00:37.071 | - | - | - | - |
| 04.10.2024 | 22:00:01.416 | - | - | - | - |
| 04.10.2024 | 21:55:17.880 | 1,900 | 10.000 | - | - |
| 04.10.2024 | 21:55:11.855 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 21:54:53.368 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 21:54:42.655 | 1,900 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 21:51:37.818 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 21:51:35.517 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 21:42:14.215 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 21:41:34.153 | - | - | - | - |
| 04.10.2024 | 21:36:43.786 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 21:33:03.761 | - | - | - | - |
| 04.10.2024 | 21:24:53.711 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 21:16:13.672 | - | - | - | - |
| 04.10.2024 | 21:12:03.659 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 21:10:13.660 | - | - | - | - |
| 04.10.2024 | 20:56:33.592 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 20:48:33.519 | - | - | - | - |
| 04.10.2024 | 20:44:33.495 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 20:41:53.523 | - | - | - | - |
| 04.10.2024 | 20:37:53.693 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 20:24:23.405 | - | - | - | - |
| 04.10.2024 | 20:15:44.147 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 20:15:18.083 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 20:12:53.574 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 20:11:13.385 | - | - | - | - |
| 04.10.2024 | 20:07:05.488 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 20:05:56.246 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 20:05:31.994 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 20:03:11.825 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 20:03:07.347 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 20:02:20.082 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 20:01:09.175 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 20:00:05.481 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 19:59:12.132 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 19:58:55.424 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 19:56:25.761 | 1,890 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 19:51:10.904 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 19:50:55.594 | 1,890 | 10.000 | - | - |
| 04.10.2024 | 19:50:53.430 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 19:50:24.257 | - | - | - | - |
| 04.10.2024 | 19:38:09.440 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 19:34:00.000 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 19:29:13.324 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 19:25:03.345 | - | - | - | - |
| 04.10.2024 | 19:11:41.033 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 19:11:15.827 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 19:11:08.564 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 19:11:05.462 | - | - | - | - |
| 04.10.2024 | 19:10:45.369 | 1,910 | 10.000 | - | - |
| 04.10.2024 | 19:10:43.188 | 1,900 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 18:58:13.359 | - | - | - | - |
| 04.10.2024 | 18:51:53.066 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 18:49:43.079 | - | - | - | - |
| 04.10.2024 | 18:44:33.372 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 18:43:33.118 | - | - | - | - |
| 04.10.2024 | 18:39:33.253 | 1,900 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 18:37:13.544 | - | - | - | - |
| 04.10.2024 | 18:24:42.392 | 1,900 | 10.000 | - | - |
| 04.10.2024 | 18:24:40.121 | 1,910 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 18:16:21.396 | 1,890 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 18:16:15.204 | 1,900 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 18:08:15.947 | 1,900 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 18:08:13.624 | 1,890 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 18:00:00.032 | 1,900 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 17:59:49.081 | 1,890 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 17:59:39.943 | 1,900 | 10.000 | 1,920 | 10.000 |
| 04.10.2024 | 17:49:03.897 | 1,890 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 17:40:43.042 | - | - | - | - |
| 04.10.2024 | 17:36:03.631 | 1,890 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 17:30:31.269 | - | - | - | - |
| 04.10.2024 | 17:28:37.092 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 17:15:04.360 | 1,910 | 50.000 | 1,920 | 50.000 |
| 04.10.2024 | 14:40:52.211 | 1,910 | 50.000 | 1,920 | 50.000 |
| 04.10.2024 | 14:35:26.127 | 1,910 | 50.000 | 1,920 | 50.000 |
| 04.10.2024 | 14:33:50.567 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 14:33:20.146 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 14:33:08.157 | 1,910 | 50.000 | 1,920 | 50.000 |
| 04.10.2024 | 14:31:37.755 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 14:30:22.639 | 1,910 | 50.000 | 1,920 | 50.000 |
| 04.10.2024 | 14:30:04.126 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 14:23:09.536 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 13:03:06.912 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 13:02:06.182 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 13:00:04.167 | - | - | 1,920 | 10.000 |
| 04.10.2024 | 13:00:01.824 | 1,900 | 10.000 | 1,910 | 10.000 |
| 04.10.2024 | 11:22:58.521 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 09:32:41.991 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 09:32:39.741 | 1,890 | 50.000 | 1,900 | 50.000 |
| 04.10.2024 | 09:21:18.531 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 09:19:52.695 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 09:19:50.434 | 1,890 | 50.000 | 1,900 | 50.000 |
| 04.10.2024 | 09:18:48.878 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 09:18:25.673 | 1,890 | 50.000 | 1,900 | 50.000 |
| 04.10.2024 | 09:10:59.459 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 09:09:49.586 | 1,890 | 50.000 | 1,900 | 50.000 |
| 04.10.2024 | 09:09:13.820 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 09:09:04.102 | 1,890 | 50.000 | 1,900 | 50.000 |
| 04.10.2024 | 09:05:47.283 | 1,900 | 50.000 | 1,910 | 50.000 |
| 04.10.2024 | 09:05:00.224 | 1,890 | 50.000 | 1,900 | 50.000 |
