Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 22:00:04.925 | - | - | - | - |
| 02.01.2026 | 21:59:39.958 | 8,660 | 5.000 | 8,760 | 5.000 |
| 02.01.2026 | 21:58:49.672 | 8,640 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 21:57:06.733 | 8,650 | 5.000 | 8,710 | 5.000 |
| 02.01.2026 | 21:56:07.761 | - | - | - | - |
| 02.01.2026 | 21:55:24.810 | 8,630 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:53:59.474 | 8,620 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:52:37.444 | 8,620 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:51:46.944 | 8,620 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:50:23.135 | 8,620 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:48:44.611 | 8,620 | 5.000 | 8,680 | 5.000 |
| 02.01.2026 | 21:46:44.838 | 8,620 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:45:44.479 | 8,630 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:43:06.292 | 8,620 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:42:27.627 | 8,620 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:41:04.725 | 8,620 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:39:43.820 | 8,620 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:37:58.837 | 8,620 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:36:30.767 | 8,620 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:35:28.642 | 8,630 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:34:58.052 | 8,630 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:34:02.295 | 8,630 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:32:53.283 | 8,630 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:31:57.728 | 8,630 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:31:08.628 | 8,630 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:30:33.021 | 8,630 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:27:46.709 | 8,630 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:26:39.511 | 8,630 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:25:30.602 | 8,630 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:22:02.928 | 8,630 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:18:58.096 | 8,620 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:18:02.929 | 8,620 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:14:03.492 | 8,620 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:13:06.231 | 8,600 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 21:12:14.849 | 8,590 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:11:23.656 | 8,600 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:10:06.042 | 8,590 | 5.000 | 8,700 | 5.000 |
| 02.01.2026 | 21:07:37.931 | - | - | - | - |
| 02.01.2026 | 21:05:54.017 | 8,640 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 21:05:08.383 | 8,630 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 21:03:26.961 | 8,630 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 20:59:39.803 | 8,640 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 20:58:39.679 | 8,630 | 5.000 | 8,730 | 5.000 |
| 02.01.2026 | 20:57:38.815 | 8,640 | 5.000 | - | - |
| 02.01.2026 | 20:57:05.969 | 8,630 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 20:56:05.505 | 8,640 | 5.000 | 8,750 | 5.000 |
| 02.01.2026 | 20:54:06.874 | 8,640 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 20:53:11.806 | 8,630 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 20:52:04.472 | 8,640 | 5.000 | 8,750 | 5.000 |
| 02.01.2026 | 20:50:00.790 | 8,640 | 5.000 | 8,750 | 5.000 |
| 02.01.2026 | 20:49:26.379 | 8,650 | 5.000 | 8,750 | 5.000 |
| 02.01.2026 | 20:48:54.807 | 8,630 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 20:47:41.880 | 8,640 | 5.000 | 8,750 | 5.000 |
| 02.01.2026 | 20:46:25.697 | 8,640 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 20:45:21.882 | 8,630 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 20:44:35.207 | 8,640 | 5.000 | 8,750 | 5.000 |
| 02.01.2026 | 20:42:59.560 | 8,640 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 20:42:30.802 | 8,630 | 5.000 | 8,740 | 5.000 |
| 02.01.2026 | 20:41:30.763 | 8,640 | 5.000 | 8,750 | 5.000 |
| 02.01.2026 | 20:40:31.888 | 8,640 | 5.000 | 8,750 | 5.000 |
| 02.01.2026 | 20:39:51.050 | 8,660 | 5.000 | 8,710 | 5.000 |
| 02.01.2026 | 20:37:21.892 | - | - | - | - |
| 02.01.2026 | 20:36:47.194 | 8,630 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:35:01.776 | 8,620 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:34:28.784 | 8,630 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:33:54.598 | 8,620 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:31:04.598 | 8,620 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:29:25.660 | 8,620 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:24:00.525 | 8,610 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:23:23.894 | 8,610 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:22:39.668 | 8,600 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:21:36.669 | 8,610 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 20:19:31.893 | 8,600 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:18:31.698 | 8,610 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 20:17:30.173 | 8,600 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:16:45.379 | 8,610 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:15:40.685 | 8,600 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:14:29.379 | 8,610 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:13:56.269 | 8,600 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:13:16.081 | 8,610 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 20:12:18.310 | 8,610 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 20:10:18.482 | 8,610 | 5.000 | 8,650 | 5.000 |
| 02.01.2026 | 20:09:15.493 | - | - | - | - |
| 02.01.2026 | 20:08:28.708 | - | - | - | - |
| 02.01.2026 | 20:00:03.299 | 8,600 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 19:52:53.700 | 8,590 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 19:50:14.909 | 8,590 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 19:44:48.015 | - | - | - | - |
| 02.01.2026 | 19:35:00.677 | 8,600 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 19:33:20.452 | 8,600 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 19:25:22.967 | 8,590 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 19:24:28.496 | 8,590 | 5.000 | 8,680 | 5.000 |
| 02.01.2026 | 19:23:18.544 | 8,590 | 5.000 | 8,680 | 5.000 |
| 02.01.2026 | 19:22:06.703 | 8,590 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 19:21:22.762 | 8,600 | 5.000 | 8,690 | 5.000 |
| 02.01.2026 | 19:20:08.710 | 8,590 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 19:18:37.580 | 8,590 | 5.000 | 8,680 | 5.000 |
| 02.01.2026 | 19:17:14.739 | 8,590 | 5.000 | 8,670 | 5.000 |
| 02.01.2026 | 19:15:36.004 | 8,580 | 5.000 | 8,660 | 5.000 |
| 02.01.2026 | 19:14:35.845 | 8,590 | 5.000 | 8,670 | 5.000 |