Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 14:51:02.778 | 5,400 | 25.000 | 5,410 | 25.000 |
| 05.02.2025 | 14:50:42.565 | 5,390 | 25.000 | 5,400 | 25.000 |
| 05.02.2025 | 14:46:05.594 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 14:45:05.129 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 14:42:46.233 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 14:41:46.111 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 14:40:45.290 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 14:39:40.119 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 14:38:39.925 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 14:36:47.363 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 14:32:42.141 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 14:31:41.308 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 14:30:41.162 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 14:29:40.436 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 14:27:28.023 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 14:26:28.056 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 14:25:27.391 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 14:23:06.208 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 14:22:05.170 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 14:21:05.067 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 14:19:19.641 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 14:18:19.598 | 5,340 | 25.000 | 5,350 | 25.000 |
| 05.02.2025 | 14:16:29.982 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 14:15:29.342 | 5,340 | 25.000 | 5,350 | 25.000 |
| 05.02.2025 | 14:15:01.338 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 14:13:06.175 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 14:12:46.562 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 14:12:06.006 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 14:11:01.860 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 14:09:03.961 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 14:07:17.997 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 14:06:17.230 | 5,390 | 25.000 | 5,400 | 25.000 |
| 05.02.2025 | 14:05:18.031 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 14:04:17.746 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 14:03:05.166 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 14:00:25.169 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:59:24.166 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:58:23.724 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:57:05.866 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:54:06.134 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:53:05.145 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:51:42.187 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:50:42.153 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 13:50:32.173 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:49:31.128 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:48:30.778 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:47:16.128 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:46:15.636 | 5,390 | 25.000 | 5,400 | 25.000 |
| 05.02.2025 | 13:46:03.241 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:41:16.731 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:39:16.320 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 13:37:34.205 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:34:07.041 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 13:32:26.147 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:31:25.156 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 13:30:24.565 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:29:09.095 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 13:28:00.119 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:26:59.677 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:25:49.466 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:21:06.227 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:20:06.182 | 5,390 | 25.000 | 5,400 | 25.000 |
| 05.02.2025 | 13:19:05.797 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:18:01.445 | 5,390 | 25.000 | 5,400 | 25.000 |
| 05.02.2025 | 13:15:35.903 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:14:35.164 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:13:34.434 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:10:41.148 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:09:40.436 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:07:38.180 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:06:03.138 | 5,380 | 25.000 | 5,390 | 25.000 |
| 05.02.2025 | 13:05:40.721 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:04:40.153 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 13:03:39.288 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 13:02:31.085 | 5,350 | 5.000 | 5,370 | 5.000 |
| 05.02.2025 | 13:00:00.366 | 5,340 | 5.000 | 5,360 | 5.000 |
| 05.02.2025 | 12:59:32.904 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:57:51.806 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 12:51:36.179 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:50:35.258 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 12:46:26.689 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:45:13.511 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 12:39:32.109 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:38:31.753 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 12:38:01.210 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 12:37:00.432 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:34:07.913 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 12:33:07.228 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:28:40.145 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 12:27:40.219 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:26:08.525 | 5,350 | 25.000 | 5,360 | 25.000 |
| 05.02.2025 | 12:22:49.840 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:21:49.213 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 12:20:41.850 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:19:22.142 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 12:18:21.623 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:16:42.964 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 12:15:42.941 | 5,360 | 25.000 | 5,370 | 25.000 |
| 05.02.2025 | 12:14:42.351 | 5,370 | 25.000 | 5,380 | 25.000 |
| 05.02.2025 | 12:13:26.215 | 5,360 | 25.000 | 5,370 | 25.000 |
