Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:05.552 | - | - | - | - |
| 02.04.2026 | 21:59:05.524 | 4,690 | 5.000 | 4,780 | 5.000 |
| 02.04.2026 | 21:57:44.572 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:55:18.855 | 4,690 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:54:48.227 | 4,680 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 21:54:05.927 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:52:18.672 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:51:36.880 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:50:15.547 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:40:27.919 | 4,670 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 21:35:02.903 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:24:43.225 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:23:47.065 | 4,690 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:19:56.888 | 4,680 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 21:17:56.894 | 4,700 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 21:17:19.824 | 4,680 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 21:16:48.103 | 4,690 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:15:40.529 | 4,690 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 21:14:02.398 | 4,690 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 21:13:21.959 | 4,690 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 21:11:08.921 | 4,690 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 21:09:33.099 | 4,680 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 21:05:04.618 | 4,680 | 5.000 | - | - |
| 02.04.2026 | 21:04:32.786 | 4,670 | 5.000 | - | - |
| 02.04.2026 | 20:58:59.549 | 4,690 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 20:53:31.071 | 4,680 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 20:52:43.889 | 4,690 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 20:52:00.857 | 4,680 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 20:50:59.307 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 20:47:22.862 | 4,690 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 20:46:07.881 | 4,680 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 20:44:16.142 | 4,690 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 20:42:49.121 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 20:41:33.820 | 4,680 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 20:32:44.411 | 4,670 | 5.000 | 4,710 | 5.000 |
| 02.04.2026 | 20:27:56.702 | 4,670 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 20:27:20.748 | 4,670 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 20:26:21.971 | 4,660 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 20:25:03.839 | 4,670 | 5.000 | 4,710 | 5.000 |
| 02.04.2026 | 20:23:00.540 | 4,680 | 5.000 | 4,710 | 5.000 |
| 02.04.2026 | 20:21:36.523 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 20:19:48.467 | 4,670 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 20:17:09.328 | 4,680 | 5.000 | 4,770 | 5.000 |
| 02.04.2026 | 20:16:29.720 | 4,670 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 20:00:01.974 | 4,660 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 19:58:07.761 | 4,650 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 19:57:30.457 | 4,650 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 19:56:39.913 | 4,660 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 19:55:05.273 | 4,670 | 5.000 | 4,710 | 5.000 |
| 02.04.2026 | 19:54:08.926 | 4,660 | 5.000 | 4,720 | 5.000 |
| 02.04.2026 | 19:53:06.766 | 4,660 | 5.000 | 4,720 | 5.000 |
| 02.04.2026 | 19:49:52.962 | 4,650 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 19:47:49.998 | 4,660 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 19:45:48.241 | 4,680 | 5.000 | 4,770 | 5.000 |
| 02.04.2026 | 19:45:06.888 | 4,690 | 5.000 | 4,780 | 5.000 |
| 02.04.2026 | 19:44:36.322 | 4,680 | 5.000 | 4,770 | 5.000 |
| 02.04.2026 | 19:42:37.544 | 4,690 | 5.000 | 4,780 | 5.000 |
| 02.04.2026 | 19:38:04.828 | 4,690 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 19:34:14.978 | 4,690 | 5.000 | 4,780 | 5.000 |
| 02.04.2026 | 19:22:16.520 | 4,690 | 5.000 | 4,780 | 5.000 |
| 02.04.2026 | 19:12:51.848 | 4,680 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 19:09:05.994 | 4,660 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 19:07:39.847 | 4,670 | 5.000 | 4,760 | 5.000 |
| 02.04.2026 | 19:07:08.991 | 4,680 | 5.000 | 4,770 | 5.000 |
| 02.04.2026 | 19:04:46.408 | 4,680 | 5.000 | 4,770 | 5.000 |
| 02.04.2026 | 19:03:28.228 | 4,670 | 5.000 | 4,760 | 5.000 |
| 02.04.2026 | 19:01:39.388 | 4,660 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 19:00:27.621 | 4,650 | 5.000 | 4,740 | 5.000 |
| 02.04.2026 | 18:58:06.107 | 4,660 | 5.000 | 4,750 | 5.000 |
| 02.04.2026 | 18:57:26.956 | 4,670 | 5.000 | 4,760 | 5.000 |
| 02.04.2026 | 18:55:03.123 | 4,660 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 18:54:01.505 | 4,670 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 18:52:23.905 | 4,660 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 18:50:40.503 | 4,660 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 18:50:07.677 | 4,660 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 18:40:34.370 | 4,650 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 18:40:11.713 | 4,650 | 5.000 | 4,680 | 5.000 |
| 02.04.2026 | 18:34:32.078 | 4,650 | 5.000 | 4,680 | 5.000 |
| 02.04.2026 | 18:31:36.724 | 4,650 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 18:29:03.648 | 4,640 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 18:26:10.274 | 4,630 | 5.000 | 4,680 | 5.000 |
| 02.04.2026 | 18:24:50.865 | 4,630 | 5.000 | 4,680 | 5.000 |
| 02.04.2026 | 18:23:44.357 | 4,620 | 5.000 | 4,670 | 5.000 |
| 02.04.2026 | 18:21:47.916 | 4,630 | 5.000 | 4,680 | 5.000 |
| 02.04.2026 | 18:19:56.595 | 4,620 | 5.000 | 4,670 | 5.000 |
| 02.04.2026 | 18:18:51.843 | - | - | - | - |
| 02.04.2026 | 18:16:49.834 | 4,650 | 5.000 | 4,670 | 5.000 |
| 02.04.2026 | 18:14:01.902 | 4,630 | 5.000 | - | - |
| 02.04.2026 | 18:07:31.841 | 4,640 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 18:04:18.933 | 4,640 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 18:03:02.531 | 4,650 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 17:57:01.864 | 4,650 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 17:55:21.792 | 4,650 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 17:54:32.332 | 4,650 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 17:53:26.787 | 4,640 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 17:51:53.970 | 4,630 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 17:51:14.209 | 4,630 | 5.000 | 4,700 | 5.000 |
| 02.04.2026 | 17:49:46.423 | 4,640 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 17:47:08.592 | 4,650 | 5.000 | 4,690 | 5.000 |
| 02.04.2026 | 17:41:50.104 | 4,660 | 5.000 | 4,690 | 5.000 |