Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2024 | 22:00:31.884 | - | - | - | - |
| 07.05.2024 | 22:00:02.375 | - | - | - | - |
| 07.05.2024 | 21:59:58.647 | 5,230 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 21:59:49.423 | 5,220 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 21:59:47.858 | 5,230 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 21:59:37.387 | 5,220 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 21:59:36.129 | 5,230 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 21:59:26.616 | 5,220 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 21:59:25.133 | 5,230 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 21:59:16.853 | 5,220 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 21:59:15.136 | 5,230 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 21:59:03.573 | 5,220 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 21:57:21.609 | 5,230 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 21:56:22.194 | 5,220 | 1.000 | - | - |
| 07.05.2024 | 21:56:15.283 | 5,210 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 21:55:23.173 | 5,220 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 21:44:32.131 | 5,220 | 1.000 | - | - |
| 07.05.2024 | 21:44:26.876 | 5,210 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 21:44:02.169 | 5,220 | 1.000 | - | - |
| 07.05.2024 | 21:43:59.919 | 5,210 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 21:43:42.135 | 5,220 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 21:43:33.810 | 5,210 | 1.000 | - | - |
| 07.05.2024 | 21:43:32.137 | 5,220 | 1.000 | - | - |
| 07.05.2024 | 21:43:24.153 | 5,210 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 21:43:21.518 | 5,220 | 1.000 | - | - |
| 07.05.2024 | 21:43:11.487 | 5,210 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 21:42:22.147 | 5,220 | 1.000 | - | - |
| 07.05.2024 | 21:42:13.731 | 5,210 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 21:19:42.201 | 5,220 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 21:18:08.269 | 5,210 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 21:08:46.134 | 5,220 | 1.000 | - | - |
| 07.05.2024 | 21:08:37.806 | 5,210 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 20:55:22.870 | 5,220 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 20:48:46.558 | 5,220 | 1.000 | 5,250 | 1.000 |
| 07.05.2024 | 20:48:44.945 | 5,230 | 1.000 | 5,260 | 1.000 |
| 07.05.2024 | 20:48:33.299 | 5,240 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 20:46:52.842 | 5,230 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 20:46:51.133 | 5,240 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 20:46:48.228 | 5,230 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 20:46:05.472 | 5,240 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 20:45:47.137 | 5,230 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 20:45:45.856 | 5,240 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 20:45:19.138 | 5,230 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 20:45:11.606 | 5,240 | 1.000 | 5,310 | 1.000 |
| 07.05.2024 | 20:36:45.124 | - | - | 5,300 | 1.000 |
| 07.05.2024 | 20:36:36.825 | 5,230 | 1.000 | 5,290 | 1.000 |
| 07.05.2024 | 20:35:13.124 | - | - | 5,300 | 1.000 |
| 07.05.2024 | 20:35:10.397 | 5,230 | 1.000 | 5,290 | 1.000 |
| 07.05.2024 | 20:34:26.137 | - | - | 5,300 | 1.000 |
| 07.05.2024 | 20:34:18.926 | 5,230 | 1.000 | 5,290 | 1.000 |
| 07.05.2024 | 20:34:08.021 | 5,230 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 20:33:33.072 | 5,230 | 1.000 | 5,290 | 1.000 |
| 07.05.2024 | 20:33:20.123 | - | - | 5,300 | 1.000 |
| 07.05.2024 | 20:33:15.089 | 5,230 | 1.000 | 5,290 | 1.000 |
| 07.05.2024 | 20:32:53.081 | - | - | 5,300 | 1.000 |
| 07.05.2024 | 20:32:42.939 | 5,230 | 1.000 | 5,290 | 1.000 |
| 07.05.2024 | 20:32:07.734 | 5,230 | 1.000 | 5,300 | 1.000 |
| 07.05.2024 | 20:31:31.291 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:31:05.897 | 5,230 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:27:31.956 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:27:16.480 | 5,230 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:26:13.878 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:25:23.892 | 5,230 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:24:11.144 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:22:12.648 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:21:25.980 | 5,230 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:20:50.800 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:20:49.364 | 5,230 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:16:35.150 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:15:50.681 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:15:01.745 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:14:22.978 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:13:36.132 | - | - | 5,270 | 1.000 |
| 07.05.2024 | 20:13:29.536 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:12:23.666 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:11:56.840 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:06:50.129 | - | - | 5,270 | 1.000 |
| 07.05.2024 | 20:06:41.726 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:06:09.020 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:03:11.003 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:02:59.469 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:02:46.133 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:02:35.936 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 20:01:36.494 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 20:00:02.366 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 19:59:03.260 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 19:58:34.120 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 19:56:51.860 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 19:56:33.920 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 19:56:03.324 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 19:55:53.135 | - | - | 5,280 | 1.000 |
| 07.05.2024 | 19:55:48.099 | 5,220 | 1.000 | 5,270 | 1.000 |
| 07.05.2024 | 19:51:32.130 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 19:51:27.123 | 5,230 | 1.000 | 5,290 | 1.000 |
| 07.05.2024 | 19:51:21.780 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 19:50:51.166 | 5,230 | 1.000 | 5,290 | 1.000 |
| 07.05.2024 | 19:50:40.966 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 19:50:26.754 | 5,230 | 1.000 | 5,290 | 1.000 |
| 07.05.2024 | 19:49:23.188 | 5,220 | 1.000 | 5,280 | 1.000 |
| 07.05.2024 | 19:47:32.462 | 5,230 | 1.000 | 5,290 | 1.000 |
