Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:27.009 | - | - | - | - |
| 04.07.2025 | 21:59:46.308 | 6,180 | 3.750 | 6,270 | 3.750 |
| 04.07.2025 | 21:58:40.640 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:57:50.765 | 6,210 | 3.750 | 6,230 | 3.750 |
| 04.07.2025 | 21:57:15.739 | 6,210 | 3.750 | 6,230 | 3.750 |
| 04.07.2025 | 21:56:33.760 | 6,190 | 3.750 | 6,270 | 3.750 |
| 04.07.2025 | 21:56:00.687 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:55:25.722 | 6,190 | 3.750 | 6,270 | 3.750 |
| 04.07.2025 | 21:54:55.664 | 6,180 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:54:24.764 | 6,190 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:53:42.027 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:53:10.610 | 6,190 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:52:40.616 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:52:05.629 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:51:35.669 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:51:05.620 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:50:25.620 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:49:46.044 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:48:50.675 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:48:10.621 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:47:40.620 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:47:00.624 | 6,180 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:46:30.630 | 6,180 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:45:55.636 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:45:25.627 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:44:55.627 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:44:20.627 | 6,190 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:43:45.625 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:43:15.643 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:42:35.630 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:42:00.666 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:41:30.634 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:41:00.638 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:40:25.634 | 6,180 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:39:55.635 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:39:15.637 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:38:40.638 | 6,190 | 3.750 | 6,270 | 3.750 |
| 04.07.2025 | 21:38:05.637 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:37:35.649 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:37:05.647 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:36:30.640 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:35:55.644 | 6,210 | 3.750 | 6,230 | 3.750 |
| 04.07.2025 | 21:35:25.804 | 6,210 | 3.750 | 6,230 | 3.750 |
| 04.07.2025 | 21:34:55.645 | 6,210 | 3.750 | 6,230 | 3.750 |
| 04.07.2025 | 21:34:16.657 | 6,180 | 3.750 | 6,270 | 3.750 |
| 04.07.2025 | 21:33:40.642 | 6,210 | 3.750 | 6,230 | 3.750 |
| 04.07.2025 | 21:33:05.656 | 6,190 | 3.750 | 6,270 | 3.750 |
| 04.07.2025 | 21:32:31.542 | 6,190 | 3.750 | 6,270 | 3.750 |
| 04.07.2025 | 21:31:55.655 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:31:05.664 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:30:30.653 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:29:50.656 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:29:10.596 | 6,180 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:28:40.593 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:28:00.606 | 6,190 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:27:30.623 | 6,190 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:26:59.266 | 6,190 | 3.750 | - | - |
| 04.07.2025 | 21:26:25.675 | 6,180 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:25:50.621 | 6,180 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:25:15.599 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:24:31.203 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:24:00.603 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:23:20.604 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:22:35.598 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:21:55.760 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:21:25.623 | 6,200 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:20:50.128 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:20:15.639 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:19:45.605 | 6,190 | 3.750 | 6,260 | 3.750 |
| 04.07.2025 | 21:19:15.627 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:18:35.610 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:18:00.643 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:17:15.708 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:16:35.613 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:16:01.985 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:15:25.632 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:14:55.617 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:14:20.619 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:13:45.813 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:13:10.631 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:12:40.623 | 6,180 | 3.750 | 6,250 | 3.750 |
| 04.07.2025 | 21:12:06.490 | - | - | 6,250 | 3.750 |
| 04.07.2025 | 21:11:35.626 | 6,180 | 3.750 | 6,200 | 3.750 |
| 04.07.2025 | 21:10:55.634 | 6,170 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:10:20.982 | 6,170 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:09:50.648 | 6,170 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:09:15.644 | 6,180 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:08:25.638 | 6,180 | 3.750 | 6,200 | 3.750 |
| 04.07.2025 | 21:07:54.104 | 6,170 | 3.750 | 6,220 | 3.750 |
| 04.07.2025 | 21:07:15.643 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:06:35.647 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:05:55.648 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:05:15.641 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:04:45.576 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:04:15.571 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:03:35.587 | 6,190 | 3.750 | 6,210 | 3.750 |
| 04.07.2025 | 21:03:05.692 | 6,180 | 3.750 | 6,230 | 3.750 |
| 04.07.2025 | 21:02:30.581 | 6,180 | 3.750 | 6,240 | 3.750 |
| 04.07.2025 | 21:02:00.584 | 6,180 | 3.750 | 6,240 | 3.750 |
| 04.07.2025 | 21:01:25.603 | 6,180 | 3.750 | 6,240 | 3.750 |