Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:54:29.113 | 9,840 | 5.000 | 9,950 | 5.000 |
| 03.11.2025 | 08:52:56.427 | 9,830 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:51:39.540 | - | - | - | - |
| 03.11.2025 | 08:48:58.916 | 9,830 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:48:20.165 | 9,830 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:47:37.545 | 9,780 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:44:51.821 | 9,790 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:42:43.567 | 9,800 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:42:12.764 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 08:41:12.693 | 9,790 | 5.000 | 9,900 | 5.000 |
| 03.11.2025 | 08:40:12.724 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 08:39:12.414 | 9,790 | 5.000 | 9,900 | 5.000 |
| 03.11.2025 | 08:38:12.159 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 08:32:31.442 | 9,790 | 5.000 | 9,900 | 5.000 |
| 03.11.2025 | 08:31:31.391 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 08:29:59.615 | 9,810 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:29:12.435 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 08:28:11.877 | 9,790 | 5.000 | 9,900 | 5.000 |
| 03.11.2025 | 08:26:50.437 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 08:25:50.580 | 9,810 | 5.000 | 9,920 | 5.000 |
| 03.11.2025 | 08:24:29.741 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 08:23:35.225 | 9,810 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:20:46.445 | 9,810 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:17:57.547 | 9,790 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:17:12.997 | 9,790 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:16:32.050 | 9,790 | 5.000 | 9,890 | 5.000 |
| 03.11.2025 | 08:15:28.944 | 9,790 | 5.000 | 9,900 | 5.000 |
| 03.11.2025 | 08:14:50.301 | 9,800 | 5.000 | 9,900 | 5.000 |
| 03.11.2025 | 08:14:01.301 | 9,800 | 5.000 | 9,900 | 5.000 |
| 03.11.2025 | 08:11:05.438 | 9,790 | 5.000 | 9,900 | 5.000 |
| 03.11.2025 | 08:09:05.833 | 9,790 | 5.000 | 9,900 | 5.000 |
| 03.11.2025 | 08:06:44.649 | 9,800 | 5.000 | 9,900 | 5.000 |
| 03.11.2025 | 08:05:38.326 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 08:04:51.432 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 08:03:50.523 | 9,810 | 5.000 | 9,920 | 5.000 |
| 03.11.2025 | 08:02:50.402 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 08:01:49.407 | 9,810 | 5.000 | 9,920 | 5.000 |
| 03.11.2025 | 08:00:18.337 | 9,810 | 5.000 | 9,920 | 5.000 |
| 03.11.2025 | 07:56:22.148 | 9,820 | 5.000 | 9,920 | 5.000 |
| 03.11.2025 | 07:55:44.045 | 9,810 | 5.000 | 9,920 | 5.000 |
| 03.11.2025 | 07:54:06.501 | 9,820 | 5.000 | 9,920 | 5.000 |
| 03.11.2025 | 07:51:35.300 | 9,820 | 5.000 | 9,920 | 5.000 |
| 03.11.2025 | 07:49:49.414 | 9,810 | 5.000 | 9,920 | 5.000 |
| 03.11.2025 | 07:44:50.618 | 9,800 | 5.000 | 9,910 | 5.000 |
| 03.11.2025 | 07:44:12.554 | 9,830 | 5.000 | 9,860 | 5.000 |
| 03.11.2025 | 07:43:22.788 | - | - | - | - |
| 03.11.2025 | 07:42:22.608 | - | - | - | - |
| 03.11.2025 | 07:37:50.310 | 9,820 | 5.000 | 9,930 | 5.000 |
| 03.11.2025 | 07:36:03.200 | 9,810 | 5.000 | 9,830 | 5.000 |
| 03.11.2025 | 07:33:55.512 | 9,800 | 5.000 | 9,830 | 5.000 |
| 03.11.2025 | 07:30:23.647 | 9,830 | 5.000 | 9,870 | 5.000 |
| 03.11.2025 | 07:22:41.335 | - | - | - | - |
| 03.11.2025 | 07:14:21.280 | - | - | - | - |
| 31.10.2025 | 22:00:06.910 | - | - | - | - |
| 31.10.2025 | 21:59:03.358 | 9,800 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 21:58:02.734 | 9,790 | 5.000 | 9,880 | 5.000 |
| 31.10.2025 | 21:56:08.954 | 9,800 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 21:54:43.814 | 9,800 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 21:53:09.644 | 9,790 | 5.000 | 9,880 | 5.000 |
| 31.10.2025 | 21:50:23.662 | 9,800 | 5.000 | 9,880 | 5.000 |
| 31.10.2025 | 21:49:00.932 | 9,790 | 5.000 | 9,870 | 5.000 |
| 31.10.2025 | 21:46:13.157 | 9,800 | 5.000 | 9,880 | 5.000 |
| 31.10.2025 | 21:43:23.049 | - | - | - | - |
| 31.10.2025 | 21:38:54.574 | 9,800 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 21:37:23.068 | 9,800 | 5.000 | 9,880 | 5.000 |
| 31.10.2025 | 21:36:03.050 | - | - | - | - |
| 31.10.2025 | 21:31:33.708 | 9,790 | 5.000 | 9,880 | 5.000 |
| 31.10.2025 | 21:29:25.822 | 9,800 | 5.000 | 9,880 | 5.000 |
| 31.10.2025 | 21:26:05.600 | 9,790 | 5.000 | 9,880 | 5.000 |
| 31.10.2025 | 21:22:25.096 | 9,800 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 21:21:52.941 | - | - | - | - |
| 31.10.2025 | 21:14:25.566 | 9,800 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 21:13:25.905 | 9,790 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 21:10:19.598 | 9,800 | 5.000 | 9,900 | 5.000 |
| 31.10.2025 | 21:09:19.121 | 9,790 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 21:08:15.643 | 9,800 | 5.000 | 9,900 | 5.000 |
| 31.10.2025 | 21:07:15.231 | 9,790 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 21:06:07.611 | 9,800 | 5.000 | 9,900 | 5.000 |
| 31.10.2025 | 21:04:04.620 | 9,790 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 21:03:04.428 | 9,800 | 5.000 | 9,900 | 5.000 |
| 31.10.2025 | 21:01:49.918 | 9,790 | 5.000 | 9,890 | 5.000 |
| 31.10.2025 | 20:59:50.729 | 9,800 | 5.000 | 9,910 | 5.000 |
| 31.10.2025 | 20:58:50.263 | 9,810 | 5.000 | 9,920 | 5.000 |
| 31.10.2025 | 20:57:19.628 | 9,800 | 5.000 | 9,910 | 5.000 |
| 31.10.2025 | 20:54:43.604 | 9,810 | 5.000 | 9,920 | 5.000 |
| 31.10.2025 | 20:53:43.412 | 9,820 | 5.000 | 9,930 | 5.000 |
| 31.10.2025 | 20:51:08.319 | 9,810 | 5.000 | 9,920 | 5.000 |
| 31.10.2025 | 20:50:08.281 | 9,820 | 5.000 | 9,930 | 5.000 |
| 31.10.2025 | 20:45:14.612 | 9,810 | 5.000 | 9,920 | 5.000 |
| 31.10.2025 | 20:44:16.989 | 9,820 | 5.000 | 9,930 | 5.000 |
| 31.10.2025 | 20:35:13.564 | 9,810 | 5.000 | 9,920 | 5.000 |
| 31.10.2025 | 20:34:13.612 | 9,820 | 5.000 | 9,930 | 5.000 |
| 31.10.2025 | 20:32:59.365 | 9,810 | 5.000 | 9,920 | 5.000 |
| 31.10.2025 | 20:28:03.374 | 9,810 | 5.000 | 9,920 | 5.000 |
| 31.10.2025 | 20:27:02.580 | 9,800 | 5.000 | 9,910 | 5.000 |
| 31.10.2025 | 20:26:01.601 | 9,810 | 5.000 | 9,920 | 5.000 |
| 31.10.2025 | 20:25:00.604 | 9,800 | 5.000 | 9,910 | 5.000 |
| 31.10.2025 | 20:23:59.884 | 9,810 | 5.000 | 9,920 | 5.000 |
| 31.10.2025 | 20:22:38.402 | 9,800 | 5.000 | 9,910 | 5.000 |
| 31.10.2025 | 20:21:38.283 | 9,810 | 5.000 | 9,920 | 5.000 |