Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 10:56:16.902 | 7,850 | 20.000 | 7,860 | 20.000 |
| 18.09.2025 | 10:55:13.325 | 7,840 | 20.000 | 7,850 | 20.000 |
| 18.09.2025 | 10:54:12.952 | 7,840 | 20.000 | 7,850 | 20.000 |
| 18.09.2025 | 10:53:11.956 | 7,850 | 20.000 | 7,860 | 20.000 |
| 18.09.2025 | 10:52:11.098 | 7,840 | 20.000 | 7,850 | 20.000 |
| 18.09.2025 | 10:49:58.960 | 7,850 | 20.000 | 7,860 | 20.000 |
| 18.09.2025 | 10:48:58.483 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 10:47:49.852 | 7,850 | 20.000 | 7,860 | 20.000 |
| 18.09.2025 | 10:46:49.003 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 10:45:48.755 | 7,870 | 20.000 | 7,880 | 20.000 |
| 18.09.2025 | 10:43:52.026 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 10:42:23.557 | 7,870 | 20.000 | 7,880 | 20.000 |
| 18.09.2025 | 10:41:20.986 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 10:40:08.979 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 10:39:08.120 | 7,850 | 20.000 | 7,860 | 20.000 |
| 18.09.2025 | 10:37:53.075 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 10:36:47.201 | 7,850 | 20.000 | 7,860 | 20.000 |
| 18.09.2025 | 10:35:35.890 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 10:34:57.330 | 7,830 | 20.000 | 7,840 | 20.000 |
| 18.09.2025 | 10:33:51.966 | 7,840 | 20.000 | 7,850 | 20.000 |
| 18.09.2025 | 10:32:47.617 | 7,830 | 20.000 | 7,840 | 20.000 |
| 18.09.2025 | 10:31:46.163 | 7,840 | 20.000 | 7,850 | 20.000 |
| 18.09.2025 | 10:31:06.583 | 7,810 | 20.000 | 7,820 | 20.000 |
| 18.09.2025 | 10:29:40.238 | 7,820 | 20.000 | 7,830 | 20.000 |
| 18.09.2025 | 10:28:40.253 | 7,810 | 20.000 | 7,820 | 20.000 |
| 18.09.2025 | 10:27:20.026 | 7,810 | 20.000 | 7,820 | 20.000 |
| 18.09.2025 | 10:26:18.948 | 7,830 | 20.000 | 7,840 | 20.000 |
| 18.09.2025 | 10:25:18.449 | 7,820 | 20.000 | 7,830 | 20.000 |
| 18.09.2025 | 10:24:14.949 | 7,810 | 20.000 | 7,820 | 20.000 |
| 18.09.2025 | 10:23:13.949 | 7,820 | 20.000 | 7,830 | 20.000 |
| 18.09.2025 | 10:22:05.976 | 7,820 | 20.000 | 7,830 | 20.000 |
| 18.09.2025 | 10:21:05.321 | 7,840 | 20.000 | 7,850 | 20.000 |
| 18.09.2025 | 10:20:02.081 | 7,830 | 20.000 | 7,840 | 20.000 |
| 18.09.2025 | 10:19:01.933 | 7,820 | 20.000 | 7,830 | 20.000 |
| 18.09.2025 | 10:18:01.236 | 7,830 | 20.000 | 7,840 | 20.000 |
| 18.09.2025 | 10:16:51.993 | 7,820 | 20.000 | 7,830 | 20.000 |
| 18.09.2025 | 10:15:50.936 | 7,830 | 20.000 | 7,840 | 20.000 |
| 18.09.2025 | 10:14:50.952 | 7,850 | 20.000 | 7,860 | 20.000 |
| 18.09.2025 | 10:13:50.968 | 7,830 | 20.000 | 7,840 | 20.000 |
| 18.09.2025 | 10:12:50.821 | 7,840 | 20.000 | 7,850 | 20.000 |
| 18.09.2025 | 10:11:42.384 | 7,830 | 20.000 | 7,840 | 20.000 |
| 18.09.2025 | 10:10:39.931 | 7,820 | 20.000 | 7,830 | 20.000 |
| 18.09.2025 | 10:09:39.885 | 7,810 | 20.000 | 7,820 | 20.000 |
| 18.09.2025 | 10:08:40.356 | 7,840 | 20.000 | 7,850 | 20.000 |
| 18.09.2025 | 10:06:44.948 | 7,850 | 20.000 | 7,860 | 20.000 |
| 18.09.2025 | 10:05:43.953 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 10:04:40.365 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 10:03:40.223 | 7,870 | 20.000 | 7,880 | 20.000 |
| 18.09.2025 | 10:02:40.244 | 7,880 | 20.000 | 7,890 | 20.000 |
| 18.09.2025 | 10:01:40.287 | 7,870 | 20.000 | 7,880 | 20.000 |
| 18.09.2025 | 10:00:10.311 | 7,880 | 20.000 | 7,890 | 20.000 |
| 18.09.2025 | 09:59:10.221 | 7,900 | 20.000 | 7,910 | 20.000 |
| 18.09.2025 | 09:58:10.218 | 7,890 | 20.000 | 7,900 | 20.000 |
| 18.09.2025 | 09:57:10.223 | 7,880 | 20.000 | 7,890 | 20.000 |
| 18.09.2025 | 09:56:10.008 | 7,870 | 20.000 | 7,880 | 20.000 |
| 18.09.2025 | 09:55:09.424 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 09:54:17.687 | 7,870 | 20.000 | 7,880 | 20.000 |
| 18.09.2025 | 09:53:08.830 | 7,880 | 20.000 | 7,890 | 20.000 |
| 18.09.2025 | 09:51:43.909 | 7,880 | 20.000 | 7,890 | 20.000 |
| 18.09.2025 | 09:51:12.952 | 7,900 | 20.000 | 7,910 | 20.000 |
| 18.09.2025 | 09:50:00.242 | 7,910 | 20.000 | 7,920 | 20.000 |
| 18.09.2025 | 09:49:00.304 | 7,920 | 20.000 | 7,930 | 20.000 |
| 18.09.2025 | 09:48:00.090 | 7,910 | 20.000 | 7,920 | 20.000 |
| 18.09.2025 | 09:47:00.966 | 7,950 | 20.000 | 7,960 | 20.000 |
| 18.09.2025 | 09:46:00.835 | 7,940 | 20.000 | 7,950 | 20.000 |
| 18.09.2025 | 09:44:31.959 | 7,950 | 20.000 | 7,960 | 20.000 |
| 18.09.2025 | 09:43:31.426 | 7,960 | 20.000 | 7,970 | 20.000 |
| 18.09.2025 | 09:42:31.023 | 7,970 | 20.000 | 7,980 | 20.000 |
| 18.09.2025 | 09:41:30.363 | 7,960 | 20.000 | 7,970 | 20.000 |
| 18.09.2025 | 09:40:30.237 | 7,950 | 20.000 | 7,960 | 20.000 |
| 18.09.2025 | 09:39:30.185 | 7,960 | 20.000 | 7,970 | 20.000 |
| 18.09.2025 | 09:38:30.094 | 7,930 | 20.000 | 7,940 | 20.000 |
| 18.09.2025 | 09:37:29.967 | 7,940 | 20.000 | 7,950 | 20.000 |
| 18.09.2025 | 09:36:29.944 | 7,970 | 20.000 | 7,980 | 20.000 |
| 18.09.2025 | 09:35:13.640 | 7,970 | 20.000 | 7,980 | 20.000 |
| 18.09.2025 | 09:34:37.694 | 7,960 | 20.000 | 7,970 | 20.000 |
| 18.09.2025 | 09:33:34.934 | 7,950 | 20.000 | 7,960 | 20.000 |
| 18.09.2025 | 09:32:34.436 | 7,940 | 20.000 | 7,950 | 20.000 |
| 18.09.2025 | 09:31:33.993 | 7,920 | 20.000 | 7,930 | 20.000 |
| 18.09.2025 | 09:29:49.953 | 7,930 | 20.000 | 7,940 | 20.000 |
| 18.09.2025 | 09:28:49.927 | 7,920 | 20.000 | 7,930 | 20.000 |
| 18.09.2025 | 09:27:36.939 | 7,900 | 20.000 | 7,910 | 20.000 |
| 18.09.2025 | 09:26:37.358 | 7,910 | 20.000 | 7,920 | 20.000 |
| 18.09.2025 | 09:25:36.950 | 7,940 | 20.000 | 7,950 | 20.000 |
| 18.09.2025 | 09:24:36.798 | 7,960 | 20.000 | 7,970 | 20.000 |
| 18.09.2025 | 09:23:35.037 | 7,950 | 20.000 | 7,960 | 20.000 |
| 18.09.2025 | 09:22:15.916 | 7,960 | 20.000 | 7,970 | 20.000 |
| 18.09.2025 | 09:21:18.999 | 7,930 | 20.000 | 7,940 | 20.000 |
| 18.09.2025 | 09:20:18.392 | 7,950 | 20.000 | 7,960 | 20.000 |
| 18.09.2025 | 09:19:33.241 | 7,940 | 20.000 | 7,950 | 20.000 |
| 18.09.2025 | 09:18:36.876 | 7,920 | 20.000 | 7,930 | 20.000 |
| 18.09.2025 | 09:17:36.410 | 7,890 | 20.000 | 7,900 | 20.000 |
| 18.09.2025 | 09:16:11.100 | 7,910 | 20.000 | 7,920 | 20.000 |
| 18.09.2025 | 09:15:10.937 | 7,900 | 20.000 | 7,910 | 20.000 |
| 18.09.2025 | 09:14:00.362 | 7,890 | 20.000 | 7,900 | 20.000 |
| 18.09.2025 | 09:13:26.285 | 7,870 | 20.000 | 7,880 | 20.000 |
| 18.09.2025 | 09:12:26.281 | 7,860 | 20.000 | 7,870 | 20.000 |
| 18.09.2025 | 09:11:25.988 | 7,850 | 20.000 | 7,860 | 20.000 |
| 18.09.2025 | 09:10:25.656 | 7,870 | 20.000 | 7,880 | 20.000 |
| 18.09.2025 | 09:09:24.975 | 7,880 | 20.000 | 7,890 | 20.000 |