Airbus SE/KO/Call [endlos]/MS
WKN MB01NH
ISIN DE000MB01NH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 09:26:07.288 | 4,710 | 25.000 | 4,720 | 25.000 |
| 09.05.2025 | 09:25:06.640 | 4,720 | 25.000 | 4,730 | 25.000 |
| 09.05.2025 | 09:24:47.776 | 4,710 | 25.000 | 4,720 | 25.000 |
| 09.05.2025 | 09:24:30.715 | 4,690 | 25.000 | 4,700 | 25.000 |
| 09.05.2025 | 09:23:30.566 | 4,700 | 25.000 | 4,710 | 25.000 |
| 09.05.2025 | 09:22:21.553 | 4,690 | 25.000 | 4,700 | 25.000 |
| 09.05.2025 | 09:21:21.109 | 4,670 | 25.000 | 4,680 | 25.000 |
| 09.05.2025 | 09:20:11.679 | 4,660 | 25.000 | 4,670 | 25.000 |
| 09.05.2025 | 09:19:11.612 | 4,640 | 25.000 | 4,650 | 25.000 |
| 09.05.2025 | 09:18:48.471 | 4,650 | 25.000 | 4,660 | 25.000 |
| 09.05.2025 | 09:17:48.468 | 4,670 | 25.000 | 4,680 | 25.000 |
| 09.05.2025 | 09:16:47.706 | 4,650 | 25.000 | 4,660 | 25.000 |
| 09.05.2025 | 09:16:23.262 | 4,670 | 25.000 | 4,680 | 25.000 |
| 09.05.2025 | 09:16:17.100 | 4,690 | 25.000 | 4,700 | 25.000 |
| 09.05.2025 | 09:15:17.031 | 4,680 | 25.000 | 4,690 | 25.000 |
| 09.05.2025 | 09:15:00.324 | 4,690 | 25.000 | 4,700 | 25.000 |
| 09.05.2025 | 09:14:25.890 | 4,700 | 25.000 | 4,710 | 25.000 |
| 09.05.2025 | 09:14:22.106 | 4,710 | 25.000 | 4,720 | 25.000 |
| 09.05.2025 | 09:13:21.549 | 4,720 | 25.000 | 4,730 | 25.000 |
| 09.05.2025 | 09:12:20.752 | 4,750 | 25.000 | 4,760 | 25.000 |
| 09.05.2025 | 09:12:02.114 | 4,740 | 25.000 | 4,750 | 25.000 |
| 09.05.2025 | 09:11:01.646 | 4,730 | 25.000 | 4,740 | 25.000 |
| 09.05.2025 | 09:10:00.773 | 4,720 | 25.000 | 4,730 | 25.000 |
| 09.05.2025 | 09:08:52.738 | 4,710 | 25.000 | 4,720 | 25.000 |
| 09.05.2025 | 09:07:51.997 | 4,720 | 25.000 | 4,730 | 25.000 |
| 09.05.2025 | 09:06:51.497 | 4,740 | 25.000 | 4,750 | 25.000 |
| 09.05.2025 | 09:05:51.522 | 4,710 | 25.000 | 4,720 | 25.000 |
| 09.05.2025 | 09:04:43.470 | 4,720 | 25.000 | 4,730 | 25.000 |
| 09.05.2025 | 09:03:43.052 | 4,730 | 25.000 | 4,740 | 25.000 |
| 09.05.2025 | 09:02:42.504 | 4,710 | 25.000 | 4,720 | 25.000 |
| 09.05.2025 | 09:01:42.455 | 4,750 | 25.000 | 4,760 | 25.000 |
| 09.05.2025 | 09:01:30.110 | 4,740 | 25.000 | 4,750 | 25.000 |
| 09.05.2025 | 09:01:25.823 | 4,730 | 2.000 | 4,750 | 2.000 |
| 09.05.2025 | 09:00:53.643 | 4,670 | 2.000 | 4,690 | 2.000 |
| 09.05.2025 | 09:00:47.274 | 4,680 | 2.000 | 4,700 | 2.000 |
| 09.05.2025 | 09:00:30.235 | 4,720 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 09:00:02.522 | - | - | - | - |
| 09.05.2025 | 08:58:26.868 | - | - | - | - |
| 09.05.2025 | 08:57:55.017 | 4,700 | 2.000 | 4,720 | 2.000 |
| 09.05.2025 | 08:57:53.530 | - | - | - | - |
| 09.05.2025 | 08:53:49.542 | 4,700 | 2.000 | 4,720 | 2.000 |
| 09.05.2025 | 08:52:01.883 | 4,670 | 2.000 | 4,720 | 2.000 |
| 09.05.2025 | 08:42:42.450 | 4,670 | 2.000 | 4,720 | 2.000 |
| 09.05.2025 | 08:41:42.344 | 4,680 | 2.000 | 4,730 | 2.000 |
| 09.05.2025 | 08:38:54.611 | 4,670 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:35:21.388 | 4,660 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:35:06.951 | 4,650 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:33:38.003 | 4,660 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:31:51.745 | 4,650 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:30:59.679 | 4,660 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:29:54.975 | 4,650 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:29:10.950 | 4,660 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:27:48.205 | 4,650 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:27:12.546 | 4,660 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:26:41.560 | 4,650 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:25:18.325 | 4,650 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:24:58.916 | 4,650 | 2.000 | 4,750 | 2.000 |
| 09.05.2025 | 08:20:48.940 | 4,660 | 2.000 | 4,750 | 2.000 |
| 09.05.2025 | 08:20:03.365 | 4,650 | 2.000 | 4,750 | 2.000 |
| 09.05.2025 | 08:19:53.071 | - | - | 4,750 | 2.000 |
| 09.05.2025 | 08:19:48.929 | 4,660 | 2.000 | 4,740 | 2.000 |
| 09.05.2025 | 08:19:35.443 | 4,650 | 2.000 | 4,720 | 2.000 |
| 09.05.2025 | 08:18:09.497 | 4,690 | 2.000 | 4,710 | 2.000 |
| 09.05.2025 | 08:17:09.144 | 4,700 | 2.000 | 4,720 | 2.000 |
| 09.05.2025 | 08:16:40.399 | 4,690 | 2.000 | 4,720 | 2.000 |
| 09.05.2025 | 08:15:46.534 | 4,690 | 2.000 | 4,710 | 2.000 |
| 09.05.2025 | 08:14:45.679 | 4,680 | 2.000 | 4,700 | 2.000 |
| 09.05.2025 | 08:14:00.425 | - | - | 4,700 | 2.000 |
| 09.05.2025 | 08:14:00.129 | 4,670 | 2.000 | 4,710 | 2.000 |
| 09.05.2025 | 08:10:47.830 | 4,640 | 2.000 | 4,700 | 2.000 |
| 09.05.2025 | 08:10:19.513 | 4,650 | 2.000 | 4,700 | 2.000 |
| 09.05.2025 | 08:03:37.612 | 4,640 | 2.000 | - | - |
| 09.05.2025 | 08:03:35.567 | 4,650 | 2.000 | 4,700 | 2.000 |
| 09.05.2025 | 08:02:34.539 | 4,640 | 2.000 | 4,690 | 2.000 |
| 09.05.2025 | 08:02:19.752 | - | - | 4,690 | 2.000 |
| 09.05.2025 | 08:02:12.463 | 4,650 | 2.000 | 4,680 | 2.000 |
| 09.05.2025 | 08:02:10.889 | 4,670 | 2.000 | 4,690 | 2.000 |
| 09.05.2025 | 08:01:47.336 | 4,650 | 2.000 | 4,700 | 2.000 |
| 09.05.2025 | 08:01:11.114 | 4,640 | 2.000 | 4,700 | 2.000 |
| 09.05.2025 | 08:00:58.489 | 4,650 | 2.000 | 4,700 | 2.000 |
| 09.05.2025 | 08:00:08.332 | 4,640 | 2.000 | 4,690 | 2.000 |
| 09.05.2025 | 07:59:45.479 | 4,640 | 2.000 | 4,680 | 2.000 |
| 09.05.2025 | 07:58:45.064 | 4,630 | 2.000 | 4,670 | 2.000 |
| 09.05.2025 | 07:55:45.496 | 4,640 | 2.000 | 4,680 | 2.000 |
| 09.05.2025 | 07:54:47.501 | 4,640 | 2.000 | - | - |
| 09.05.2025 | 07:54:37.507 | 4,630 | 2.000 | 4,670 | 2.000 |
| 09.05.2025 | 07:52:02.016 | 4,640 | 2.000 | 4,670 | 2.000 |
| 09.05.2025 | 07:50:09.653 | 4,640 | 2.000 | 4,670 | 2.000 |
| 09.05.2025 | 07:49:57.701 | 4,640 | 2.000 | 4,680 | 2.000 |
| 09.05.2025 | 07:49:11.175 | 4,630 | 2.000 | 4,670 | 2.000 |
| 09.05.2025 | 07:48:45.692 | 4,640 | 2.000 | 4,670 | 2.000 |
| 09.05.2025 | 07:48:30.049 | 4,630 | 2.000 | 4,670 | 2.000 |
| 09.05.2025 | 07:45:33.661 | 4,640 | 2.000 | 4,670 | 2.000 |
| 09.05.2025 | 07:42:47.072 | 4,630 | 2.000 | 4,660 | 2.000 |
| 09.05.2025 | 07:41:47.063 | 4,640 | 2.000 | 4,670 | 2.000 |
| 08.05.2025 | 22:00:27.155 | - | - | - | - |
| 08.05.2025 | 22:00:04.283 | - | - | - | - |
| 08.05.2025 | 21:59:10.555 | 4,570 | 2.000 | 4,650 | 2.000 |
| 08.05.2025 | 21:58:05.135 | 4,580 | 2.000 | 4,660 | 2.000 |
| 08.05.2025 | 21:58:00.936 | 4,570 | 2.000 | 4,640 | 2.000 |
