Oracle Corp./KO/Call [endlos]/MS
WKN MB01K8
ISIN DE000MB01K83
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2024 | 22:00:32.569 | - | - | - | - |
| 20.05.2024 | 22:00:03.884 | - | - | - | - |
| 20.05.2024 | 21:59:57.906 | 4,520 | 25.000 | 4,530 | 25.000 |
| 20.05.2024 | 21:59:50.817 | 4,530 | 25.000 | 4,540 | 25.000 |
| 20.05.2024 | 21:59:46.563 | 4,520 | 25.000 | 4,530 | 25.000 |
| 20.05.2024 | 21:59:30.841 | 4,530 | 25.000 | 4,540 | 25.000 |
| 20.05.2024 | 21:59:28.798 | 4,520 | 25.000 | 4,530 | 25.000 |
| 20.05.2024 | 21:59:26.574 | 4,530 | 25.000 | 4,540 | 25.000 |
| 20.05.2024 | 21:59:00.972 | 4,520 | 25.000 | 4,530 | 25.000 |
| 20.05.2024 | 21:58:01.948 | 4,510 | 25.000 | 4,520 | 25.000 |
| 20.05.2024 | 21:57:40.656 | 4,520 | 25.000 | 4,530 | 25.000 |
| 20.05.2024 | 21:55:29.054 | 4,510 | 25.000 | 4,520 | 25.000 |
| 20.05.2024 | 21:55:07.039 | 4,500 | 25.000 | 4,510 | 25.000 |
| 20.05.2024 | 21:53:53.123 | 4,510 | 25.000 | 4,520 | 25.000 |
| 20.05.2024 | 21:53:10.329 | 4,500 | 25.000 | 4,510 | 25.000 |
| 20.05.2024 | 21:51:35.145 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:51:22.326 | 4,500 | 25.000 | 4,510 | 25.000 |
| 20.05.2024 | 21:51:20.800 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:51:16.365 | 4,500 | 25.000 | 4,510 | 25.000 |
| 20.05.2024 | 21:51:14.797 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:51:07.924 | 4,500 | 25.000 | 4,510 | 25.000 |
| 20.05.2024 | 21:51:06.619 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:51:05.134 | 4,500 | 25.000 | 4,510 | 25.000 |
| 20.05.2024 | 21:49:52.683 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:49:10.082 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:47:43.798 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:47:41.847 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:47:38.032 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:47:21.805 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:47:16.498 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:47:00.808 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:46:58.808 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:46:52.226 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:46:50.445 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:46:39.870 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:46:37.804 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:46:28.796 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:46:23.805 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:46:19.828 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:46:18.513 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:45:15.215 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:44:40.795 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:44:37.254 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:34:42.816 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:34:40.764 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:32:44.634 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:32:16.696 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:29:47.331 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:29:45.800 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:29:43.900 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:29:40.802 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:29:33.798 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:29:29.887 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:29:16.817 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:29:14.885 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:29:01.798 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:28:59.709 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:28:58.408 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:28:09.805 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:27:59.803 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:27:56.347 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:27:36.065 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:27:18.658 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:15:44.794 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:15:39.333 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:14:36.801 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:14:32.800 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:14:30.089 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:14:29.015 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:14:11.817 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:14:10.303 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:13:24.316 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:13:22.800 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:13:17.801 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:13:16.177 | 4,490 | 25.000 | 4,500 | 25.000 |
| 20.05.2024 | 21:10:02.793 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:09:55.799 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:09:46.510 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:09:44.825 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:09:43.501 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 21:03:11.795 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:03:10.238 | 4,460 | 25.000 | 4,470 | 25.000 |
| 20.05.2024 | 21:00:09.822 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:00:05.811 | 4,460 | 25.000 | 4,470 | 25.000 |
| 20.05.2024 | 21:00:03.805 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 21:00:01.704 | 4,460 | 25.000 | 4,470 | 25.000 |
| 20.05.2024 | 20:56:31.801 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 20:56:27.245 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 20:55:06.744 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 20:54:58.232 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 20:54:30.882 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 20:54:29.660 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 20:53:20.176 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 20:53:18.808 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 20:53:09.803 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 20:53:07.385 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 20:52:54.625 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 20:52:53.031 | 4,480 | 25.000 | 4,490 | 25.000 |
| 20.05.2024 | 20:52:42.797 | 4,470 | 25.000 | 4,480 | 25.000 |
| 20.05.2024 | 20:52:41.454 | 4,480 | 25.000 | 4,490 | 25.000 |
