Microsoft Corp./Faktor/Long [4]/MS
WKN MA8Q49
ISIN DE000MA8Q491
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2025 | 11:38:44.704 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:38:25.692 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:38:15.332 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:37:56.684 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:37:46.191 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:37:34.918 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:37:03.687 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:36:53.509 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:35:26.366 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:34:33.644 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:31:26.369 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:31:16.375 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:30:01.619 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:28:05.751 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:27:55.735 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:27:44.803 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:27:28.737 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:27:18.298 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:27:06.484 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:26:50.779 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:26:40.456 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:26:26.742 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:26:16.779 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:25:45.460 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:25:24.753 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:25:14.478 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:25:01.750 | 5,410 | 3.750 | 5,430 | 3.750 |
| 13.05.2025 | 11:24:31.244 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:22:04.307 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:21:53.826 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:17:15.847 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:17:04.877 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:16:46.630 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:16:06.760 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:15:40.333 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:15:30.339 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 11:13:34.340 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:13:23.711 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:13:13.347 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:11:43.713 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:11:32.918 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:10:23.705 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:10:13.234 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:09:07.715 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:08:57.439 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:08:06.756 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:07:56.401 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:04:20.712 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:04:10.211 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:03:04.027 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:02:36.852 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 11:02:23.714 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:02:13.326 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 11:02:03.326 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:01:53.003 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 11:01:33.417 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:01:20.694 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 11:01:10.331 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:01:00.273 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 11:00:47.418 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:00:37.328 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 11:00:27.332 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 11:00:12.276 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 11:00:02.146 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:58:26.416 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:58:16.280 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 10:57:51.704 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:57:41.384 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 10:57:23.808 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:57:12.790 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 10:56:04.056 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:55:16.921 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:54:14.756 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:54:04.306 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:53:41.312 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:53:31.341 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:53:17.751 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:48:38.745 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:48:28.314 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:48:17.445 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:48:06.835 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:47:44.515 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:47:31.388 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:47:17.309 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:47:06.772 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:46:56.662 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:46:39.761 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:46:29.467 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:46:19.215 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:45:48.815 | 5,380 | 3.750 | 5,400 | 3.750 |
| 13.05.2025 | 10:45:33.624 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:45:22.390 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 10:45:11.822 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:45:01.311 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 10:44:46.684 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:44:29.739 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 10:44:19.377 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:44:08.950 | 5,400 | 3.750 | 5,420 | 3.750 |
| 13.05.2025 | 10:43:47.393 | 5,390 | 3.750 | 5,410 | 3.750 |
| 13.05.2025 | 10:43:36.918 | 5,400 | 3.750 | 5,420 | 3.750 |
