Palantir Technologies Inc./Faktor/Long [2]/MS
WKN MA3WHN
ISIN DE000MA3WHN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 09:34:49.399 | 23,590 | 10.000 | 23,620 | 10.000 |
| 06.06.2025 | 09:34:40.405 | 23,600 | 10.000 | 23,630 | 10.000 |
| 06.06.2025 | 09:34:33.610 | 23,640 | 10.000 | 23,670 | 10.000 |
| 06.06.2025 | 09:34:21.245 | 23,630 | 10.000 | 23,660 | 10.000 |
| 06.06.2025 | 09:34:11.296 | 23,640 | 10.000 | 23,670 | 10.000 |
| 06.06.2025 | 09:34:00.271 | 23,630 | 10.000 | 23,660 | 10.000 |
| 06.06.2025 | 09:33:43.721 | 23,640 | 10.000 | 23,670 | 10.000 |
| 06.06.2025 | 09:33:35.149 | 23,660 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:33:23.693 | 23,650 | 10.000 | - | - |
| 06.06.2025 | 09:33:19.498 | 23,660 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:33:08.861 | 23,650 | 10.000 | - | - |
| 06.06.2025 | 09:33:02.187 | 23,640 | 10.000 | 23,680 | 10.000 |
| 06.06.2025 | 09:32:52.215 | 23,650 | 10.000 | - | - |
| 06.06.2025 | 09:32:46.422 | 23,660 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:32:32.301 | 23,650 | 10.000 | 23,680 | 10.000 |
| 06.06.2025 | 09:32:15.186 | 23,660 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:32:04.499 | 23,670 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:31:53.192 | 23,670 | 10.000 | 23,710 | 10.000 |
| 06.06.2025 | 09:31:43.162 | 23,660 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:31:31.975 | - | - | 23,710 | 10.000 |
| 06.06.2025 | 09:31:24.235 | 23,670 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:31:14.012 | 23,660 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:31:03.743 | 23,690 | 10.000 | 23,720 | 10.000 |
| 06.06.2025 | 09:31:03.379 | 23,670 | 10.000 | - | - |
| 06.06.2025 | 09:30:59.393 | 23,680 | 10.000 | - | - |
| 06.06.2025 | 09:30:59.109 | 23,670 | 10.000 | 23,710 | 10.000 |
| 06.06.2025 | 09:30:54.962 | 23,670 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:30:46.302 | 23,650 | 10.000 | 23,680 | 10.000 |
| 06.06.2025 | 09:30:36.158 | 23,660 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:30:25.666 | 23,690 | 10.000 | 23,720 | 10.000 |
| 06.06.2025 | 09:30:01.793 | 23,680 | 10.000 | - | - |
| 06.06.2025 | 09:30:01.313 | 23,670 | 10.000 | 23,710 | 10.000 |
| 06.06.2025 | 09:29:48.074 | 23,660 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:29:37.164 | 23,650 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:29:26.991 | 23,630 | 10.000 | 23,670 | 10.000 |
| 06.06.2025 | 09:28:48.354 | 23,640 | 10.000 | 23,680 | 10.000 |
| 06.06.2025 | 09:28:38.278 | 23,630 | 10.000 | 23,670 | 10.000 |
| 06.06.2025 | 09:28:28.052 | 23,640 | 10.000 | 23,680 | 10.000 |
| 06.06.2025 | 09:28:19.723 | 23,610 | 10.000 | 23,660 | 10.000 |
| 06.06.2025 | 09:28:16.224 | 23,650 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:28:05.549 | 23,640 | 10.000 | 23,680 | 10.000 |
| 06.06.2025 | 09:27:42.689 | 23,620 | 10.000 | 23,660 | 10.000 |
| 06.06.2025 | 09:27:32.666 | 23,610 | 10.000 | - | - |
| 06.06.2025 | 09:27:22.413 | 23,660 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:27:07.106 | 23,670 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:26:56.265 | 23,660 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:26:46.139 | 23,670 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:26:36.864 | 23,680 | 10.000 | 23,720 | 10.000 |
| 06.06.2025 | 09:26:24.863 | - | - | 23,710 | 10.000 |
| 06.06.2025 | 09:26:22.061 | 23,670 | 10.000 | - | - |
| 06.06.2025 | 09:26:17.161 | 23,660 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:26:06.997 | 23,680 | 10.000 | 23,720 | 10.000 |
| 06.06.2025 | 09:25:55.136 | 23,690 | 10.000 | 23,730 | 10.000 |
| 06.06.2025 | 09:25:44.443 | 23,700 | 10.000 | - | - |
| 06.06.2025 | 09:25:42.716 | 23,710 | 10.000 | 23,740 | 10.000 |
| 06.06.2025 | 09:25:21.025 | 23,690 | 10.000 | 23,730 | 10.000 |
| 06.06.2025 | 09:25:16.276 | 23,690 | 10.000 | 23,720 | 10.000 |
| 06.06.2025 | 09:25:06.224 | 23,680 | 10.000 | 23,710 | 10.000 |
| 06.06.2025 | 09:24:53.142 | 23,660 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:24:43.017 | 23,650 | 10.000 | 23,680 | 10.000 |
| 06.06.2025 | 09:24:32.174 | 23,660 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:24:24.331 | 23,700 | 10.000 | 23,730 | 10.000 |
| 06.06.2025 | 09:24:12.218 | 23,690 | 10.000 | 23,720 | 10.000 |
| 06.06.2025 | 09:24:02.179 | 23,700 | 10.000 | 23,730 | 10.000 |
| 06.06.2025 | 09:23:40.983 | 23,690 | 10.000 | 23,730 | 10.000 |
| 06.06.2025 | 09:23:30.905 | 23,670 | 10.000 | 23,710 | 10.000 |
| 06.06.2025 | 09:23:19.534 | - | - | 23,720 | 10.000 |
| 06.06.2025 | 09:23:19.140 | 23,680 | 10.000 | 23,730 | 10.000 |
| 06.06.2025 | 09:23:08.217 | 23,680 | 10.000 | 23,720 | 10.000 |
| 06.06.2025 | 09:22:58.194 | 23,670 | 10.000 | 23,710 | 10.000 |
| 06.06.2025 | 09:22:48.182 | 23,660 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:22:37.665 | 23,680 | 10.000 | 23,720 | 10.000 |
| 06.06.2025 | 09:22:32.478 | 23,670 | 10.000 | - | - |
| 06.06.2025 | 09:22:27.391 | 23,660 | 10.000 | 23,730 | 10.000 |
| 06.06.2025 | 09:22:20.806 | - | - | 23,720 | 10.000 |
| 06.06.2025 | 09:22:14.166 | 23,690 | 10.000 | 23,730 | 10.000 |
| 06.06.2025 | 09:22:04.103 | 23,670 | 10.000 | 23,710 | 10.000 |
| 06.06.2025 | 09:21:35.216 | 23,640 | 10.000 | 23,670 | 10.000 |
| 06.06.2025 | 09:21:25.166 | 23,650 | 10.000 | 23,680 | 10.000 |
| 06.06.2025 | 09:21:15.119 | - | - | 23,670 | 10.000 |
| 06.06.2025 | 09:21:14.321 | 23,640 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:21:04.378 | 23,650 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:21:04.115 | 23,600 | 10.000 | 23,660 | 10.000 |
| 06.06.2025 | 09:20:44.178 | 23,670 | 10.000 | 23,710 | 10.000 |
| 06.06.2025 | 09:20:33.485 | 23,690 | 10.000 | - | - |
| 06.06.2025 | 09:20:32.176 | 23,670 | 10.000 | 23,730 | 10.000 |
| 06.06.2025 | 09:20:21.788 | 23,680 | 10.000 | 23,740 | 10.000 |
| 06.06.2025 | 09:20:19.345 | 23,670 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:20:01.693 | 23,660 | 10.000 | 23,690 | 10.000 |
| 06.06.2025 | 09:19:48.342 | 23,650 | 10.000 | 23,700 | 10.000 |
| 06.06.2025 | 09:19:46.031 | 23,610 | 10.000 | 23,650 | 10.000 |
| 06.06.2025 | 09:19:42.197 | 23,630 | 10.000 | 23,660 | 10.000 |
| 06.06.2025 | 09:19:31.951 | - | - | 23,650 | 10.000 |
| 06.06.2025 | 09:19:31.581 | - | - | 23,660 | 10.000 |
| 06.06.2025 | 09:19:31.228 | 23,620 | 10.000 | 23,670 | 10.000 |
| 06.06.2025 | 09:19:16.210 | 23,650 | 10.000 | 23,680 | 10.000 |
| 06.06.2025 | 09:19:05.483 | 23,630 | 10.000 | - | - |
| 06.06.2025 | 09:19:04.260 | 23,620 | 10.000 | 23,660 | 10.000 |
| 06.06.2025 | 09:18:54.150 | 23,630 | 10.000 | 23,670 | 10.000 |
| 06.06.2025 | 09:18:41.619 | 23,620 | 10.000 | 23,660 | 10.000 |
