Palantir Technologies Inc./Faktor/Long [2]/MS
WKN MA3WHN
ISIN DE000MA3WHN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:04.746 | - | - | - | - |
| 06.03.2026 | 21:59:28.857 | 29,700 | 100.000 | 29,720 | 100.000 |
| 06.03.2026 | 21:58:58.379 | 29,740 | 100.000 | 29,760 | 100.000 |
| 06.03.2026 | 21:58:27.596 | 29,760 | 100.000 | 29,780 | 100.000 |
| 06.03.2026 | 21:57:56.434 | 29,720 | 100.000 | 29,740 | 100.000 |
| 06.03.2026 | 21:57:22.245 | 29,720 | 100.000 | 29,740 | 100.000 |
| 06.03.2026 | 21:56:51.307 | 29,720 | 100.000 | 29,740 | 100.000 |
| 06.03.2026 | 21:56:17.874 | 29,710 | 100.000 | 29,730 | 100.000 |
| 06.03.2026 | 21:55:47.446 | 29,760 | 100.000 | 29,780 | 100.000 |
| 06.03.2026 | 21:55:15.872 | 29,730 | 100.000 | 29,750 | 100.000 |
| 06.03.2026 | 21:54:45.823 | 29,840 | 100.000 | 29,860 | 100.000 |
| 06.03.2026 | 21:54:13.585 | 29,870 | 100.000 | 29,890 | 100.000 |
| 06.03.2026 | 21:53:40.748 | 29,760 | 100.000 | 29,780 | 100.000 |
| 06.03.2026 | 21:53:10.483 | 29,750 | 100.000 | 29,770 | 100.000 |
| 06.03.2026 | 21:52:37.464 | 29,900 | 100.000 | 29,920 | 100.000 |
| 06.03.2026 | 21:52:07.215 | 29,930 | 100.000 | 29,950 | 100.000 |
| 06.03.2026 | 21:51:35.151 | 30,010 | 100.000 | 30,030 | 100.000 |
| 06.03.2026 | 21:51:04.048 | 29,980 | 100.000 | 30,000 | 100.000 |
| 06.03.2026 | 21:50:32.123 | 29,960 | 100.000 | 29,980 | 100.000 |
| 06.03.2026 | 21:50:00.555 | 30,040 | 100.000 | 30,060 | 100.000 |
| 06.03.2026 | 21:49:26.959 | 30,010 | 100.000 | 30,030 | 100.000 |
| 06.03.2026 | 21:48:53.822 | 30,020 | 100.000 | 30,040 | 100.000 |
| 06.03.2026 | 21:48:22.376 | 30,090 | 100.000 | 30,110 | 100.000 |
| 06.03.2026 | 21:47:51.740 | 30,130 | 100.000 | 30,150 | 100.000 |
| 06.03.2026 | 21:47:18.831 | 30,160 | 100.000 | 30,180 | 100.000 |
| 06.03.2026 | 21:46:48.236 | 30,220 | 100.000 | 30,240 | 100.000 |
| 06.03.2026 | 21:46:16.846 | 30,340 | 100.000 | 30,360 | 100.000 |
| 06.03.2026 | 21:45:46.347 | 30,330 | 100.000 | 30,350 | 100.000 |
| 06.03.2026 | 21:45:15.613 | 30,370 | 100.000 | 30,390 | 100.000 |
| 06.03.2026 | 21:44:44.738 | 30,260 | 100.000 | 30,280 | 100.000 |
| 06.03.2026 | 21:44:14.160 | 30,220 | 100.000 | 30,240 | 100.000 |
| 06.03.2026 | 21:43:43.676 | 30,370 | 100.000 | 30,390 | 100.000 |
| 06.03.2026 | 21:43:08.384 | 30,370 | 100.000 | 30,390 | 100.000 |
| 06.03.2026 | 21:42:37.536 | 30,310 | 100.000 | 30,330 | 100.000 |
| 06.03.2026 | 21:42:06.970 | 30,380 | 100.000 | 30,400 | 100.000 |
| 06.03.2026 | 21:41:36.221 | 30,300 | 100.000 | 30,320 | 100.000 |
| 06.03.2026 | 21:41:05.888 | 30,370 | 100.000 | 30,390 | 100.000 |
| 06.03.2026 | 21:40:34.945 | 30,260 | 100.000 | 30,280 | 100.000 |
| 06.03.2026 | 21:40:02.972 | 30,220 | 100.000 | 30,240 | 100.000 |
| 06.03.2026 | 21:39:31.436 | 30,210 | 100.000 | 30,230 | 100.000 |
| 06.03.2026 | 21:38:56.471 | 30,010 | 100.000 | 30,030 | 100.000 |
| 06.03.2026 | 21:38:25.889 | 30,080 | 100.000 | 30,100 | 100.000 |
| 06.03.2026 | 21:37:55.112 | 30,180 | 100.000 | 30,200 | 100.000 |
| 06.03.2026 | 21:37:21.034 | 30,070 | 100.000 | 30,090 | 100.000 |
| 06.03.2026 | 21:36:50.099 | 29,970 | 100.000 | 29,990 | 100.000 |
| 06.03.2026 | 21:36:17.633 | 30,080 | 100.000 | 30,100 | 100.000 |
| 06.03.2026 | 21:35:41.160 | 30,010 | 100.000 | 30,030 | 100.000 |
| 06.03.2026 | 21:35:05.384 | 30,030 | 100.000 | 30,050 | 100.000 |
| 06.03.2026 | 21:34:29.620 | 30,080 | 100.000 | 30,100 | 100.000 |
| 06.03.2026 | 21:33:55.887 | 30,110 | 100.000 | 30,130 | 100.000 |
| 06.03.2026 | 21:33:25.477 | 30,020 | 100.000 | 30,040 | 100.000 |
| 06.03.2026 | 21:32:54.346 | 30,020 | 100.000 | 30,040 | 100.000 |
| 06.03.2026 | 21:32:21.632 | 30,060 | 100.000 | 30,080 | 100.000 |
| 06.03.2026 | 21:31:47.536 | 30,100 | 100.000 | 30,120 | 100.000 |
| 06.03.2026 | 21:31:17.478 | 30,100 | 100.000 | 30,120 | 100.000 |
| 06.03.2026 | 21:30:46.893 | 30,150 | 100.000 | 30,170 | 100.000 |
| 06.03.2026 | 21:30:16.174 | 29,980 | 100.000 | 30,000 | 100.000 |
| 06.03.2026 | 21:29:45.143 | 29,950 | 100.000 | 29,970 | 100.000 |
| 06.03.2026 | 21:29:09.262 | 30,050 | 100.000 | 30,070 | 100.000 |
| 06.03.2026 | 21:28:37.115 | 29,920 | 100.000 | 29,940 | 100.000 |
| 06.03.2026 | 21:28:05.675 | 29,920 | 100.000 | 29,940 | 100.000 |
| 06.03.2026 | 21:27:34.199 | 29,900 | 100.000 | 29,920 | 100.000 |
| 06.03.2026 | 21:27:00.637 | 29,970 | 100.000 | 29,990 | 100.000 |
| 06.03.2026 | 21:26:29.803 | 29,930 | 100.000 | 29,950 | 100.000 |
| 06.03.2026 | 21:25:58.634 | 30,040 | 100.000 | 30,060 | 100.000 |
| 06.03.2026 | 21:25:27.450 | 30,170 | 100.000 | 30,190 | 100.000 |
| 06.03.2026 | 21:24:56.915 | 30,200 | 100.000 | 30,220 | 100.000 |
| 06.03.2026 | 21:24:23.769 | 30,200 | 100.000 | 30,220 | 100.000 |
| 06.03.2026 | 21:23:48.346 | 30,260 | 100.000 | 30,280 | 100.000 |
| 06.03.2026 | 21:23:16.918 | 30,280 | 100.000 | 30,300 | 100.000 |
| 06.03.2026 | 21:22:46.278 | 30,270 | 100.000 | 30,290 | 100.000 |
| 06.03.2026 | 21:22:15.497 | 30,220 | 100.000 | 30,240 | 100.000 |
| 06.03.2026 | 21:21:44.989 | 30,120 | 100.000 | 30,140 | 100.000 |
| 06.03.2026 | 21:21:13.555 | 30,190 | 100.000 | 30,210 | 100.000 |
| 06.03.2026 | 21:20:42.349 | 30,230 | 100.000 | 30,250 | 100.000 |
| 06.03.2026 | 21:20:10.133 | 30,240 | 100.000 | 30,260 | 100.000 |
| 06.03.2026 | 21:19:38.553 | 30,330 | 100.000 | 30,350 | 100.000 |
| 06.03.2026 | 21:19:07.780 | 30,240 | 100.000 | 30,260 | 100.000 |
| 06.03.2026 | 21:18:36.915 | 30,160 | 100.000 | 30,180 | 100.000 |
| 06.03.2026 | 21:18:06.429 | 30,240 | 100.000 | 30,260 | 100.000 |
| 06.03.2026 | 21:17:32.781 | 30,300 | 100.000 | 30,320 | 100.000 |
| 06.03.2026 | 21:17:01.703 | 30,180 | 100.000 | 30,200 | 100.000 |
| 06.03.2026 | 21:16:29.500 | 30,170 | 100.000 | 30,190 | 100.000 |
| 06.03.2026 | 21:15:57.204 | 30,080 | 100.000 | 30,100 | 100.000 |
| 06.03.2026 | 21:15:26.722 | 30,130 | 100.000 | 30,150 | 100.000 |
| 06.03.2026 | 21:14:56.022 | 30,160 | 100.000 | 30,180 | 100.000 |
| 06.03.2026 | 21:14:23.787 | 30,080 | 100.000 | 30,100 | 100.000 |
| 06.03.2026 | 21:13:53.071 | 30,060 | 100.000 | 30,080 | 100.000 |
| 06.03.2026 | 21:13:21.173 | 30,020 | 100.000 | 30,040 | 100.000 |
| 06.03.2026 | 21:12:46.925 | 30,140 | 100.000 | 30,160 | 100.000 |
| 06.03.2026 | 21:12:14.030 | 30,220 | 100.000 | 30,240 | 100.000 |
| 06.03.2026 | 21:11:43.591 | 30,270 | 100.000 | 30,290 | 100.000 |
| 06.03.2026 | 21:11:09.356 | 30,290 | 100.000 | 30,310 | 100.000 |
| 06.03.2026 | 21:10:37.963 | 30,470 | 100.000 | 30,490 | 100.000 |
| 06.03.2026 | 21:10:07.872 | 30,630 | 100.000 | 30,650 | 100.000 |
| 06.03.2026 | 21:09:36.418 | 30,610 | 100.000 | 30,630 | 100.000 |
| 06.03.2026 | 21:09:02.923 | 30,580 | 100.000 | 30,600 | 100.000 |
| 06.03.2026 | 21:08:28.563 | 30,640 | 100.000 | 30,660 | 100.000 |
| 06.03.2026 | 21:07:55.348 | 30,620 | 100.000 | 30,640 | 100.000 |
| 06.03.2026 | 21:07:22.345 | 30,700 | 100.000 | 30,720 | 100.000 |