Palantir Technologies Inc./Faktor/Long [2]/MS
WKN MA3WHN
ISIN DE000MA3WHN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 21:59:43.725 | 34,630 | 80.000 | 34,650 | 80.000 |
| 29.08.2025 | 21:59:13.511 | 34,620 | 80.000 | 34,640 | 80.000 |
| 29.08.2025 | 21:58:43.220 | 34,640 | 80.000 | 34,660 | 80.000 |
| 29.08.2025 | 21:58:01.614 | 34,650 | 80.000 | 34,670 | 80.000 |
| 29.08.2025 | 21:57:26.869 | 34,590 | 80.000 | 34,610 | 80.000 |
| 29.08.2025 | 21:56:54.480 | 34,580 | 80.000 | 34,600 | 80.000 |
| 29.08.2025 | 21:56:22.931 | 34,620 | 80.000 | 34,640 | 80.000 |
| 29.08.2025 | 21:55:52.437 | 34,600 | 80.000 | 34,620 | 80.000 |
| 29.08.2025 | 21:55:21.914 | 34,530 | 80.000 | 34,550 | 80.000 |
| 29.08.2025 | 21:54:41.756 | 34,540 | 80.000 | 34,560 | 80.000 |
| 29.08.2025 | 21:54:00.833 | 34,520 | 80.000 | 34,540 | 80.000 |
| 29.08.2025 | 21:53:30.175 | 34,560 | 80.000 | 34,580 | 80.000 |
| 29.08.2025 | 21:52:59.519 | 34,630 | 80.000 | 34,650 | 80.000 |
| 29.08.2025 | 21:52:20.329 | 34,640 | 80.000 | 34,660 | 80.000 |
| 29.08.2025 | 21:51:46.443 | 34,740 | 80.000 | 34,760 | 80.000 |
| 29.08.2025 | 21:51:05.803 | 34,740 | 80.000 | 34,760 | 80.000 |
| 29.08.2025 | 21:50:28.464 | 34,760 | 80.000 | 34,780 | 80.000 |
| 29.08.2025 | 21:49:56.034 | 34,860 | 80.000 | 34,880 | 80.000 |
| 29.08.2025 | 21:49:24.171 | 34,860 | 80.000 | 34,880 | 80.000 |
| 29.08.2025 | 21:48:53.302 | 34,900 | 80.000 | 34,920 | 80.000 |
| 29.08.2025 | 21:48:23.104 | 34,890 | 80.000 | 34,910 | 80.000 |
| 29.08.2025 | 21:47:52.395 | 34,910 | 80.000 | 34,930 | 80.000 |
| 29.08.2025 | 21:47:19.946 | 34,870 | 80.000 | 34,890 | 80.000 |
| 29.08.2025 | 21:46:49.581 | 34,910 | 80.000 | 34,930 | 80.000 |
| 29.08.2025 | 21:46:19.399 | 34,880 | 80.000 | 34,900 | 80.000 |
| 29.08.2025 | 21:45:45.391 | 34,890 | 80.000 | 34,910 | 80.000 |
| 29.08.2025 | 21:45:04.751 | 34,890 | 80.000 | 34,910 | 80.000 |
| 29.08.2025 | 21:44:31.950 | 34,930 | 80.000 | 34,950 | 80.000 |
| 29.08.2025 | 21:43:55.106 | 34,920 | 80.000 | 34,940 | 80.000 |
| 29.08.2025 | 21:43:22.374 | 34,920 | 80.000 | 34,940 | 80.000 |
| 29.08.2025 | 21:42:47.705 | 34,910 | 80.000 | 34,930 | 80.000 |
| 29.08.2025 | 21:42:12.688 | 34,880 | 80.000 | 34,900 | 80.000 |
| 29.08.2025 | 21:41:37.817 | 34,870 | 80.000 | 34,890 | 80.000 |
| 29.08.2025 | 21:40:58.464 | 34,820 | 80.000 | 34,840 | 80.000 |
| 29.08.2025 | 21:40:27.404 | 34,810 | 80.000 | 34,830 | 80.000 |
| 29.08.2025 | 21:39:49.579 | 34,770 | 80.000 | 34,790 | 80.000 |
| 29.08.2025 | 21:39:15.600 | 34,750 | 80.000 | 34,770 | 80.000 |
| 29.08.2025 | 21:38:44.756 | 34,770 | 80.000 | 34,790 | 80.000 |
| 29.08.2025 | 21:38:13.267 | 34,760 | 80.000 | 34,780 | 80.000 |
| 29.08.2025 | 21:37:39.694 | 34,740 | 80.000 | 34,760 | 80.000 |
| 29.08.2025 | 21:37:08.342 | 34,730 | 80.000 | 34,750 | 80.000 |
| 29.08.2025 | 21:36:28.130 | 34,720 | 80.000 | 34,740 | 80.000 |
| 29.08.2025 | 21:35:50.756 | 34,740 | 80.000 | 34,760 | 80.000 |
| 29.08.2025 | 21:35:16.417 | 34,810 | 80.000 | 34,830 | 80.000 |
| 29.08.2025 | 21:34:42.554 | 34,850 | 80.000 | 34,870 | 80.000 |
| 29.08.2025 | 21:34:09.052 | 34,830 | 80.000 | 34,850 | 80.000 |
| 29.08.2025 | 21:33:37.423 | 34,840 | 80.000 | 34,860 | 80.000 |
| 29.08.2025 | 21:33:01.702 | 34,850 | 80.000 | 34,870 | 80.000 |
| 29.08.2025 | 21:32:29.787 | 34,840 | 80.000 | 34,860 | 80.000 |
| 29.08.2025 | 21:31:59.545 | 34,860 | 80.000 | 34,880 | 80.000 |
| 29.08.2025 | 21:31:21.580 | 34,850 | 80.000 | 34,870 | 80.000 |
| 29.08.2025 | 21:30:44.802 | 34,880 | 80.000 | 34,900 | 80.000 |
| 29.08.2025 | 21:30:14.350 | 34,930 | 80.000 | 34,950 | 80.000 |
| 29.08.2025 | 21:29:43.568 | 34,850 | 80.000 | 34,870 | 80.000 |
| 29.08.2025 | 21:29:04.852 | 34,870 | 80.000 | 34,890 | 80.000 |
| 29.08.2025 | 21:28:28.217 | 34,880 | 80.000 | 34,900 | 80.000 |
| 29.08.2025 | 21:27:48.064 | 34,880 | 80.000 | 34,900 | 80.000 |
| 29.08.2025 | 21:27:07.493 | 34,890 | 80.000 | 34,910 | 80.000 |
| 29.08.2025 | 21:26:36.287 | 34,920 | 80.000 | 34,940 | 80.000 |
| 29.08.2025 | 21:26:05.447 | 34,910 | 80.000 | 34,930 | 80.000 |
| 29.08.2025 | 21:25:32.357 | 34,890 | 80.000 | 34,910 | 80.000 |
| 29.08.2025 | 21:24:54.212 | 34,940 | 80.000 | 34,960 | 80.000 |
| 29.08.2025 | 21:24:22.431 | 34,940 | 80.000 | 34,960 | 80.000 |
| 29.08.2025 | 21:23:48.419 | 34,910 | 80.000 | 34,930 | 80.000 |
| 29.08.2025 | 21:23:08.653 | 34,960 | 80.000 | 34,980 | 80.000 |
| 29.08.2025 | 21:22:34.544 | 34,980 | 80.000 | 35,000 | 80.000 |
| 29.08.2025 | 21:22:03.597 | 35,020 | 80.000 | 35,040 | 80.000 |
| 29.08.2025 | 21:21:32.374 | 35,040 | 80.000 | 35,060 | 80.000 |
| 29.08.2025 | 21:21:01.948 | 34,980 | 80.000 | 35,000 | 80.000 |
| 29.08.2025 | 21:20:27.644 | 34,940 | 80.000 | 34,960 | 80.000 |
| 29.08.2025 | 21:19:47.378 | 34,950 | 80.000 | 34,970 | 80.000 |
| 29.08.2025 | 21:19:13.447 | 34,990 | 80.000 | 35,010 | 80.000 |
| 29.08.2025 | 21:18:42.733 | 34,970 | 80.000 | 34,990 | 80.000 |
| 29.08.2025 | 21:18:11.863 | 34,970 | 80.000 | 34,990 | 80.000 |
| 29.08.2025 | 21:17:40.676 | 34,980 | 80.000 | 35,000 | 80.000 |
| 29.08.2025 | 21:17:00.906 | 34,990 | 80.000 | 35,010 | 80.000 |
| 29.08.2025 | 21:16:27.066 | 34,990 | 80.000 | 35,010 | 80.000 |
| 29.08.2025 | 21:15:51.994 | 34,980 | 80.000 | 35,000 | 80.000 |
| 29.08.2025 | 21:15:09.846 | 34,960 | 80.000 | 34,980 | 80.000 |
| 29.08.2025 | 21:14:38.849 | 35,000 | 80.000 | 35,020 | 80.000 |
| 29.08.2025 | 21:14:07.429 | 34,960 | 80.000 | 34,980 | 80.000 |
| 29.08.2025 | 21:13:36.144 | 34,950 | 80.000 | 34,970 | 80.000 |
| 29.08.2025 | 21:13:05.355 | 34,960 | 80.000 | 34,980 | 80.000 |
| 29.08.2025 | 21:12:34.498 | 35,000 | 80.000 | 35,020 | 80.000 |
| 29.08.2025 | 21:11:56.706 | 34,980 | 80.000 | 35,000 | 80.000 |
| 29.08.2025 | 21:11:26.439 | 34,970 | 80.000 | 34,990 | 80.000 |
| 29.08.2025 | 21:10:56.128 | 34,950 | 80.000 | 34,970 | 80.000 |
| 29.08.2025 | 21:10:24.654 | 35,000 | 80.000 | 35,020 | 80.000 |
| 29.08.2025 | 21:09:44.551 | 34,940 | 80.000 | 34,960 | 80.000 |
| 29.08.2025 | 21:09:13.640 | 34,890 | 80.000 | 34,910 | 80.000 |
| 29.08.2025 | 21:08:43.459 | 34,880 | 80.000 | 34,900 | 80.000 |
| 29.08.2025 | 21:08:06.518 | 34,910 | 80.000 | 34,930 | 80.000 |
| 29.08.2025 | 21:07:36.465 | 34,960 | 80.000 | 34,980 | 80.000 |
| 29.08.2025 | 21:07:03.449 | 34,950 | 80.000 | 34,970 | 80.000 |
| 29.08.2025 | 21:06:32.854 | 34,970 | 80.000 | 34,990 | 80.000 |
| 29.08.2025 | 21:06:02.487 | 34,940 | 80.000 | 34,960 | 80.000 |
| 29.08.2025 | 21:05:27.002 | 34,960 | 80.000 | 34,980 | 80.000 |
| 29.08.2025 | 21:04:54.723 | 34,970 | 80.000 | 34,990 | 80.000 |
| 29.08.2025 | 21:04:23.797 | 34,980 | 80.000 | 35,000 | 80.000 |
| 29.08.2025 | 21:03:49.146 | 34,950 | 80.000 | 34,970 | 80.000 |