Gold/Faktor/Long [2]/MS
WKN MA3VMA
ISIN DE000MA3VMA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2025 | 10:04:37.396 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 10:03:50.082 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 10:02:56.591 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 10:02:15.442 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 10:01:40.587 | 24,510 | 150.000 | 24,520 | 150.000 |
| 04.08.2025 | 10:00:58.533 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 10:00:25.120 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:59:52.549 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 09:59:10.801 | 24,510 | 150.000 | 24,520 | 150.000 |
| 04.08.2025 | 09:58:22.857 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 09:57:13.046 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 09:56:09.126 | 24,510 | 150.000 | 24,520 | 150.000 |
| 04.08.2025 | 09:55:35.302 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:54:54.922 | 24,510 | 150.000 | 24,520 | 150.000 |
| 04.08.2025 | 09:54:21.000 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:53:50.430 | 24,510 | 150.000 | 24,520 | 150.000 |
| 04.08.2025 | 09:53:14.215 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:52:38.755 | 24,510 | 150.000 | 24,520 | 150.000 |
| 04.08.2025 | 09:51:59.067 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:51:23.462 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:50:42.769 | 24,510 | 150.000 | 24,520 | 150.000 |
| 04.08.2025 | 09:50:06.637 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:49:40.754 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:48:20.564 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 09:47:02.359 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 09:46:26.983 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 09:45:25.897 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:44:44.895 | 24,540 | 150.000 | 24,550 | 150.000 |
| 04.08.2025 | 09:44:12.695 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:43:34.131 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:42:50.101 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:42:07.391 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:41:09.150 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:40:15.659 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:39:44.804 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:38:22.800 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:37:35.896 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:37:04.587 | 24,540 | 150.000 | 24,550 | 150.000 |
| 04.08.2025 | 09:36:16.450 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:35:41.034 | 24,540 | 150.000 | 24,550 | 150.000 |
| 04.08.2025 | 09:35:10.018 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:34:36.692 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:34:04.171 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:33:24.220 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:32:45.558 | 24,510 | 150.000 | 24,520 | 150.000 |
| 04.08.2025 | 09:32:10.417 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 09:31:27.840 | 24,490 | 150.000 | 24,500 | 150.000 |
| 04.08.2025 | 09:30:53.361 | 24,480 | 150.000 | 24,490 | 150.000 |
| 04.08.2025 | 09:30:12.720 | 24,490 | 150.000 | 24,500 | 150.000 |
| 04.08.2025 | 09:29:22.261 | 24,500 | 150.000 | 24,510 | 150.000 |
| 04.08.2025 | 09:28:03.137 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:27:30.160 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:26:43.482 | 24,520 | 150.000 | 24,530 | 150.000 |
| 04.08.2025 | 09:26:07.131 | 24,530 | 150.000 | 24,540 | 150.000 |
| 04.08.2025 | 09:25:29.061 | 24,540 | 150.000 | 24,550 | 150.000 |
| 04.08.2025 | 09:24:25.526 | 24,540 | 150.000 | 24,550 | 150.000 |
| 04.08.2025 | 09:23:55.141 | 24,540 | 150.000 | 24,550 | 150.000 |
| 04.08.2025 | 09:23:09.521 | 24,540 | 150.000 | 24,550 | 150.000 |
| 04.08.2025 | 09:22:40.357 | 24,550 | 150.000 | 24,560 | 150.000 |
| 04.08.2025 | 09:22:01.721 | 24,560 | 150.000 | 24,570 | 150.000 |
| 04.08.2025 | 09:21:28.643 | 24,550 | 150.000 | 24,560 | 150.000 |
| 04.08.2025 | 09:20:53.158 | 24,560 | 150.000 | 24,570 | 150.000 |
| 04.08.2025 | 09:20:08.884 | 24,550 | 150.000 | 24,560 | 150.000 |
| 04.08.2025 | 09:19:43.240 | 24,550 | 150.000 | 24,560 | 150.000 |
| 04.08.2025 | 09:18:54.606 | 24,570 | 150.000 | 24,580 | 150.000 |
| 04.08.2025 | 09:18:18.088 | 24,560 | 150.000 | 24,570 | 150.000 |
| 04.08.2025 | 09:17:08.095 | 24,570 | 150.000 | 24,580 | 150.000 |
| 04.08.2025 | 09:16:32.461 | 24,560 | 150.000 | 24,570 | 150.000 |
| 04.08.2025 | 09:15:52.545 | 24,590 | 150.000 | 24,600 | 150.000 |
| 04.08.2025 | 09:15:19.590 | 24,590 | 150.000 | 24,600 | 150.000 |
| 04.08.2025 | 09:14:43.030 | 24,600 | 150.000 | 24,610 | 150.000 |
| 04.08.2025 | 09:13:54.309 | 24,590 | 150.000 | 24,600 | 150.000 |
| 04.08.2025 | 09:13:21.030 | 24,590 | 150.000 | 24,600 | 150.000 |
| 04.08.2025 | 09:12:44.952 | 24,600 | 150.000 | 24,610 | 150.000 |
| 04.08.2025 | 09:12:02.750 | 24,590 | 150.000 | 24,600 | 150.000 |
| 04.08.2025 | 09:11:13.937 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 09:10:34.955 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 09:09:06.137 | 24,570 | 150.000 | 24,580 | 150.000 |
| 04.08.2025 | 09:07:52.007 | 24,570 | 150.000 | 24,580 | 150.000 |
| 04.08.2025 | 09:07:15.653 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 09:06:41.155 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 09:06:04.972 | 24,570 | 150.000 | 24,580 | 150.000 |
| 04.08.2025 | 09:05:25.134 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 09:04:43.576 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 09:04:10.014 | 24,570 | 150.000 | 24,580 | 150.000 |
| 04.08.2025 | 09:03:34.937 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 09:03:00.160 | 24,570 | 150.000 | 24,580 | 150.000 |
| 04.08.2025 | 09:02:21.599 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 09:01:49.734 | 24,570 | 150.000 | 24,580 | 150.000 |
| 04.08.2025 | 09:01:15.387 | 24,560 | 150.000 | 24,570 | 150.000 |
| 04.08.2025 | 09:00:43.139 | 24,590 | 150.000 | 24,600 | 150.000 |
| 04.08.2025 | 09:00:00.836 | 24,590 | 150.000 | 24,600 | 150.000 |
| 04.08.2025 | 08:59:24.101 | 24,600 | 150.000 | 24,610 | 150.000 |
| 04.08.2025 | 08:58:45.629 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 08:58:02.715 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 08:57:22.225 | 24,590 | 150.000 | 24,600 | 150.000 |
| 04.08.2025 | 08:56:41.915 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 08:56:10.723 | 24,570 | 150.000 | 24,580 | 150.000 |
| 04.08.2025 | 08:55:28.137 | 24,580 | 150.000 | 24,590 | 150.000 |
| 04.08.2025 | 08:54:56.047 | 24,570 | 150.000 | 24,580 | 150.000 |