Gold/Faktor/Long [2]/MS
WKN MA3VMA
ISIN DE000MA3VMA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.766 | - | - | - | - |
| 02.04.2026 | 22:00:06.221 | - | - | - | - |
| 02.04.2026 | 22:00:06.221 | - | - | - | - |
| 02.04.2026 | 21:59:35.066 | 43,420 | 100.000 | 43,430 | 100.000 |
| 02.04.2026 | 21:59:35.066 | 43,420 | 100.000 | 43,430 | 100.000 |
| 02.04.2026 | 21:58:42.660 | 43,440 | 100.000 | 43,450 | 100.000 |
| 02.04.2026 | 21:58:07.288 | 43,420 | 100.000 | 43,430 | 100.000 |
| 02.04.2026 | 21:57:37.292 | 43,390 | 100.000 | 43,400 | 100.000 |
| 02.04.2026 | 21:56:35.089 | 43,410 | 100.000 | 43,420 | 100.000 |
| 02.04.2026 | 21:55:35.033 | 43,420 | 100.000 | 43,430 | 100.000 |
| 02.04.2026 | 21:55:35.033 | 43,420 | 100.000 | 43,430 | 100.000 |
| 02.04.2026 | 21:55:04.672 | 43,380 | 100.000 | 43,390 | 100.000 |
| 02.04.2026 | 21:53:47.073 | 43,380 | 100.000 | 43,390 | 100.000 |
| 02.04.2026 | 21:51:30.335 | 43,340 | 100.000 | 43,350 | 100.000 |
| 02.04.2026 | 21:50:29.426 | 43,370 | 100.000 | 43,380 | 100.000 |
| 02.04.2026 | 21:50:02.761 | 43,340 | 100.000 | 43,350 | 100.000 |
| 02.04.2026 | 21:50:02.761 | 43,340 | 100.000 | 43,350 | 100.000 |
| 02.04.2026 | 21:48:32.100 | 43,300 | 100.000 | 43,310 | 100.000 |
| 02.04.2026 | 21:45:57.328 | 43,260 | 100.000 | 43,270 | 100.000 |
| 02.04.2026 | 21:45:57.328 | 43,260 | 100.000 | 43,270 | 100.000 |
| 02.04.2026 | 21:45:26.316 | 43,280 | 100.000 | 43,290 | 100.000 |
| 02.04.2026 | 21:44:56.230 | 43,240 | 100.000 | 43,250 | 100.000 |
| 02.04.2026 | 21:44:12.956 | 43,260 | 100.000 | 43,270 | 100.000 |
| 02.04.2026 | 21:43:41.322 | 43,270 | 100.000 | 43,280 | 100.000 |
| 02.04.2026 | 21:42:41.321 | 43,270 | 100.000 | 43,280 | 100.000 |
| 02.04.2026 | 21:41:04.188 | 43,250 | 100.000 | 43,260 | 100.000 |
| 02.04.2026 | 21:38:30.310 | 43,180 | 100.000 | 43,190 | 100.000 |
| 02.04.2026 | 21:37:56.674 | 43,170 | 100.000 | 43,180 | 100.000 |
| 02.04.2026 | 21:36:56.261 | 43,200 | 100.000 | 43,210 | 100.000 |
| 02.04.2026 | 21:35:22.967 | 43,240 | 100.000 | 43,250 | 100.000 |
| 02.04.2026 | 21:34:22.319 | 43,210 | 100.000 | 43,220 | 100.000 |
| 02.04.2026 | 21:34:22.319 | 43,210 | 100.000 | 43,220 | 100.000 |
| 02.04.2026 | 21:33:21.478 | 43,210 | 100.000 | 43,220 | 100.000 |
| 02.04.2026 | 21:32:21.323 | 43,250 | 100.000 | 43,260 | 100.000 |
| 02.04.2026 | 21:31:51.323 | 43,240 | 100.000 | 43,250 | 100.000 |
| 02.04.2026 | 21:31:51.323 | 43,240 | 100.000 | 43,250 | 100.000 |
| 02.04.2026 | 21:31:19.404 | 43,230 | 100.000 | 43,240 | 100.000 |
| 02.04.2026 | 21:30:35.865 | 43,190 | 100.000 | 43,200 | 100.000 |
| 02.04.2026 | 21:30:35.865 | 43,190 | 100.000 | 43,200 | 100.000 |
| 02.04.2026 | 21:29:30.284 | 43,230 | 100.000 | 43,240 | 100.000 |
| 02.04.2026 | 21:29:30.284 | 43,230 | 100.000 | 43,240 | 100.000 |
| 02.04.2026 | 21:28:43.715 | 43,280 | 100.000 | 43,290 | 100.000 |
| 02.04.2026 | 21:28:43.715 | 43,280 | 100.000 | 43,290 | 100.000 |
| 02.04.2026 | 21:27:51.049 | 43,350 | 100.000 | 43,360 | 100.000 |
| 02.04.2026 | 21:27:20.617 | 43,360 | 100.000 | 43,370 | 100.000 |
| 02.04.2026 | 21:27:20.617 | 43,360 | 100.000 | 43,370 | 100.000 |
| 02.04.2026 | 21:24:00.427 | 43,410 | 100.000 | 43,420 | 100.000 |
| 02.04.2026 | 21:24:00.427 | 43,410 | 100.000 | 43,420 | 100.000 |
| 02.04.2026 | 21:22:52.166 | 43,280 | 100.000 | 43,290 | 100.000 |
| 02.04.2026 | 21:22:52.166 | 43,280 | 100.000 | 43,290 | 100.000 |
| 02.04.2026 | 21:21:41.513 | 43,300 | 100.000 | 43,310 | 100.000 |
| 02.04.2026 | 21:20:41.299 | 43,320 | 100.000 | 43,330 | 100.000 |
| 02.04.2026 | 21:20:01.385 | 43,320 | 100.000 | 43,330 | 100.000 |
| 02.04.2026 | 21:20:01.385 | 43,320 | 100.000 | 43,330 | 100.000 |
| 02.04.2026 | 21:19:01.371 | 43,310 | 100.000 | 43,320 | 100.000 |
| 02.04.2026 | 21:19:01.371 | 43,310 | 100.000 | 43,320 | 100.000 |
| 02.04.2026 | 21:18:27.603 | 43,340 | 100.000 | 43,350 | 100.000 |
| 02.04.2026 | 21:17:57.563 | 43,360 | 100.000 | 43,370 | 100.000 |
| 02.04.2026 | 21:15:59.263 | 43,350 | 100.000 | 43,360 | 100.000 |
| 02.04.2026 | 21:15:19.262 | 43,410 | 100.000 | 43,420 | 100.000 |
| 02.04.2026 | 21:11:45.055 | 43,520 | 100.000 | 43,530 | 100.000 |
| 02.04.2026 | 21:11:45.055 | 43,520 | 100.000 | 43,530 | 100.000 |
| 02.04.2026 | 21:11:03.429 | 43,520 | 100.000 | 43,530 | 100.000 |
| 02.04.2026 | 21:10:03.680 | 43,520 | 100.000 | 43,530 | 100.000 |
| 02.04.2026 | 21:10:03.680 | 43,520 | 100.000 | 43,530 | 100.000 |
| 02.04.2026 | 21:09:01.314 | 43,480 | 100.000 | 43,490 | 100.000 |
| 02.04.2026 | 21:07:41.093 | 43,460 | 100.000 | 43,470 | 100.000 |
| 02.04.2026 | 21:07:41.093 | 43,460 | 100.000 | 43,470 | 100.000 |
| 02.04.2026 | 21:06:04.323 | 43,440 | 100.000 | 43,450 | 100.000 |
| 02.04.2026 | 21:05:27.274 | 43,430 | 100.000 | 43,440 | 100.000 |
| 02.04.2026 | 21:04:28.445 | 43,330 | 100.000 | 43,340 | 100.000 |
| 02.04.2026 | 21:03:58.317 | 43,370 | 100.000 | 43,380 | 100.000 |
| 02.04.2026 | 21:03:27.320 | 43,380 | 100.000 | 43,390 | 100.000 |
| 02.04.2026 | 21:03:27.320 | 43,380 | 100.000 | 43,390 | 100.000 |
| 02.04.2026 | 21:02:57.270 | 43,410 | 100.000 | 43,420 | 100.000 |
| 02.04.2026 | 21:02:57.270 | 43,410 | 100.000 | 43,420 | 100.000 |
| 02.04.2026 | 21:02:26.932 | 43,380 | 100.000 | 43,390 | 100.000 |
| 02.04.2026 | 21:01:43.423 | 43,380 | 100.000 | 43,390 | 100.000 |
| 02.04.2026 | 21:01:07.409 | 43,370 | 100.000 | 43,380 | 100.000 |
| 02.04.2026 | 21:01:07.409 | 43,370 | 100.000 | 43,380 | 100.000 |
| 02.04.2026 | 21:00:06.930 | 43,340 | 100.000 | 43,350 | 100.000 |
| 02.04.2026 | 21:00:06.930 | 43,340 | 100.000 | 43,350 | 100.000 |
| 02.04.2026 | 20:59:29.327 | 43,340 | 100.000 | 43,350 | 100.000 |
| 02.04.2026 | 20:58:59.337 | 43,360 | 100.000 | 43,370 | 100.000 |
| 02.04.2026 | 20:58:25.934 | 43,360 | 100.000 | 43,370 | 100.000 |
| 02.04.2026 | 20:57:51.793 | 43,310 | 100.000 | 43,320 | 100.000 |
| 02.04.2026 | 20:56:25.056 | 43,290 | 100.000 | 43,300 | 100.000 |
| 02.04.2026 | 20:55:23.782 | 43,290 | 100.000 | 43,300 | 100.000 |
| 02.04.2026 | 20:54:50.335 | 43,300 | 100.000 | 43,310 | 100.000 |
| 02.04.2026 | 20:53:38.287 | 43,300 | 100.000 | 43,310 | 100.000 |
| 02.04.2026 | 20:52:17.227 | 43,230 | 100.000 | 43,240 | 100.000 |
| 02.04.2026 | 20:51:31.266 | 43,290 | 100.000 | 43,300 | 100.000 |
| 02.04.2026 | 20:50:43.301 | 43,290 | 100.000 | 43,300 | 100.000 |
| 02.04.2026 | 20:48:54.278 | 43,280 | 100.000 | 43,290 | 100.000 |
| 02.04.2026 | 20:48:13.090 | 43,300 | 100.000 | 43,310 | 100.000 |
| 02.04.2026 | 20:47:29.992 | 43,290 | 100.000 | 43,300 | 100.000 |
| 02.04.2026 | 20:46:55.281 | 43,260 | 100.000 | 43,270 | 100.000 |
| 02.04.2026 | 20:46:21.814 | 43,260 | 100.000 | 43,270 | 100.000 |
| 02.04.2026 | 20:45:18.464 | 43,200 | 100.000 | 43,210 | 100.000 |
| 02.04.2026 | 20:45:18.464 | 43,200 | 100.000 | 43,210 | 100.000 |