S&P 500 Index/Faktor/Long [2]/MS
WKN MA2JR9
ISIN DE000MA2JR99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:26:59.663 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:26:57.431 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:26:44.184 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:26:41.865 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:26:23.914 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:26:12.682 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:26:10.451 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:25:05.370 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:25:02.941 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:25:00.144 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:24:46.939 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:24:44.527 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:24:26.259 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:24:23.981 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:24:20.953 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:24:13.562 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:24:11.011 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:24:07.447 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:24:05.201 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:24:00.333 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:23:50.003 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:23:47.652 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:23:42.809 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:23:28.481 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:23:21.411 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:23:18.956 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:23:14.948 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:23:04.971 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:22:25.948 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:22:20.174 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:22:14.930 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:22:11.768 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:22:09.481 | 25,130 | 300.000 | 25,140 | 300.000 |
| 16.09.2024 | 21:21:37.584 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:21:35.418 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:21:16.354 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:21:14.089 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:21:11.560 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:20:33.937 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:20:24.584 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:20:22.551 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:20:19.943 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:20:15.571 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:19:18.453 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:18:41.548 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:18:39.208 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:18:21.173 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:18:18.929 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:18:14.933 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:18:12.463 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:17:30.918 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:17:18.621 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:17:01.063 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:16:57.947 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:16:45.823 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:16:23.989 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:16:17.937 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:16:06.432 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:16:03.934 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:16:01.032 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:15:58.936 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:15:53.085 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:15:35.339 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:15:08.942 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:15:06.393 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:15:04.063 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:14:56.936 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:14:54.673 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:14:52.555 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:14:41.786 | 25,140 | 300.000 | 25,150 | 300.000 |
| 16.09.2024 | 21:14:01.934 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:13:58.127 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:13:52.580 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:13:50.215 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:13:30.963 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:13:25.992 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:13:22.975 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:13:20.339 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:13:18.071 | 25,150 | 300.000 | 25,160 | 300.000 |
| 16.09.2024 | 21:12:54.205 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:12:51.949 | 25,170 | 300.000 | 25,180 | 300.000 |
| 16.09.2024 | 21:12:49.601 | 25,160 | 300.000 | 25,170 | 300.000 |
| 16.09.2024 | 21:12:17.837 | 25,170 | 300.000 | 25,180 | 300.000 |
| 16.09.2024 | 21:12:01.019 | 25,180 | 300.000 | 25,190 | 300.000 |
| 16.09.2024 | 21:11:58.496 | 25,170 | 300.000 | 25,180 | 300.000 |
| 16.09.2024 | 21:11:09.989 | 25,180 | 300.000 | 25,190 | 300.000 |
| 16.09.2024 | 21:11:06.810 | 25,170 | 300.000 | 25,180 | 300.000 |
| 16.09.2024 | 21:10:38.803 | 25,180 | 300.000 | 25,190 | 300.000 |
| 16.09.2024 | 21:10:36.371 | 25,170 | 300.000 | 25,180 | 300.000 |
| 16.09.2024 | 21:09:37.965 | 25,180 | 300.000 | 25,190 | 300.000 |
| 16.09.2024 | 21:09:35.635 | 25,190 | 300.000 | 25,200 | 300.000 |
| 16.09.2024 | 21:09:33.280 | 25,180 | 300.000 | 25,190 | 300.000 |
| 16.09.2024 | 21:08:54.001 | 25,190 | 300.000 | 25,200 | 300.000 |
| 16.09.2024 | 21:08:49.773 | 25,180 | 300.000 | 25,190 | 300.000 |
| 16.09.2024 | 21:08:47.267 | 25,190 | 300.000 | 25,200 | 300.000 |
| 16.09.2024 | 21:08:33.991 | 25,180 | 300.000 | 25,190 | 300.000 |
| 16.09.2024 | 21:08:27.175 | 25,190 | 300.000 | 25,200 | 300.000 |
| 16.09.2024 | 21:08:24.936 | 25,180 | 300.000 | 25,190 | 300.000 |
| 16.09.2024 | 21:08:20.502 | 25,190 | 300.000 | 25,200 | 300.000 |
| 16.09.2024 | 21:06:06.933 | 25,180 | 300.000 | 25,190 | 300.000 |
