Occidental Petroleum Corp./Faktor/Long [3]/MS
WKN MA1JJB
ISIN DE000MA1JJB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2025 | 15:55:19.927 | 6,570 | 5.000 | 6,580 | 5.000 |
| 22.07.2025 | 15:54:38.147 | 6,560 | 5.000 | 6,570 | 5.000 |
| 22.07.2025 | 15:53:54.049 | 6,580 | 5.000 | 6,590 | 5.000 |
| 22.07.2025 | 15:53:01.764 | 6,570 | 5.000 | 6,580 | 5.000 |
| 22.07.2025 | 15:52:36.753 | 6,560 | 5.000 | 6,570 | 5.000 |
| 22.07.2025 | 15:51:43.734 | 6,550 | 5.000 | 6,560 | 5.000 |
| 22.07.2025 | 15:51:00.850 | 6,520 | 5.000 | 6,530 | 5.000 |
| 22.07.2025 | 15:50:20.153 | 6,510 | 5.000 | 6,520 | 5.000 |
| 22.07.2025 | 15:49:49.723 | 6,510 | 5.000 | 6,520 | 5.000 |
| 22.07.2025 | 15:49:11.795 | 6,500 | 5.000 | 6,510 | 5.000 |
| 22.07.2025 | 15:48:30.566 | 6,510 | 5.000 | 6,520 | 5.000 |
| 22.07.2025 | 15:47:58.351 | 6,520 | 5.000 | 6,530 | 5.000 |
| 22.07.2025 | 15:47:05.692 | 6,490 | 5.000 | 6,500 | 5.000 |
| 22.07.2025 | 15:46:34.216 | 6,500 | 5.000 | 6,510 | 5.000 |
| 22.07.2025 | 15:45:47.373 | 6,480 | 5.000 | 6,490 | 5.000 |
| 22.07.2025 | 15:45:14.718 | 6,490 | 5.000 | 6,500 | 5.000 |
| 22.07.2025 | 15:44:38.542 | 6,500 | 5.000 | 6,510 | 5.000 |
| 22.07.2025 | 15:44:08.243 | 6,480 | 5.000 | 6,490 | 5.000 |
| 22.07.2025 | 15:43:32.616 | 6,480 | 5.000 | 6,490 | 5.000 |
| 22.07.2025 | 15:42:40.634 | 6,470 | 5.000 | 6,480 | 5.000 |
| 22.07.2025 | 15:42:04.601 | 6,430 | 5.000 | 6,440 | 5.000 |
| 22.07.2025 | 15:41:23.742 | 6,420 | 5.000 | 6,430 | 5.000 |
| 22.07.2025 | 15:40:49.108 | 6,420 | 5.000 | 6,430 | 5.000 |
| 22.07.2025 | 15:40:08.698 | 6,410 | 5.000 | 6,420 | 5.000 |
| 22.07.2025 | 15:39:38.059 | 6,410 | 5.000 | 6,420 | 5.000 |
| 22.07.2025 | 15:39:05.399 | 6,430 | 5.000 | 6,440 | 5.000 |
| 22.07.2025 | 15:38:27.989 | 6,400 | 5.000 | 6,410 | 5.000 |
| 22.07.2025 | 15:37:45.219 | 6,410 | 5.000 | 6,420 | 5.000 |
| 22.07.2025 | 15:37:01.466 | 6,410 | 5.000 | 6,420 | 5.000 |
| 22.07.2025 | 15:36:21.238 | 6,440 | 5.000 | 6,450 | 5.000 |
| 22.07.2025 | 15:35:33.769 | 6,400 | 5.000 | 6,410 | 5.000 |
| 22.07.2025 | 15:35:02.961 | 6,410 | 5.000 | 6,420 | 5.000 |
| 22.07.2025 | 15:34:26.005 | 6,360 | 5.000 | 6,370 | 5.000 |
| 22.07.2025 | 15:33:45.170 | 6,390 | 5.000 | 6,400 | 5.000 |
| 22.07.2025 | 15:33:13.770 | 6,350 | 5.000 | 6,360 | 5.000 |
| 22.07.2025 | 15:32:28.808 | 6,310 | 5.000 | 6,320 | 5.000 |
| 22.07.2025 | 15:31:57.776 | 6,330 | 5.000 | 6,340 | 5.000 |
| 22.07.2025 | 15:31:26.892 | 6,290 | 5.000 | 6,300 | 5.000 |
| 22.07.2025 | 15:30:50.156 | 6,290 | 200 | 6,320 | 200 |
| 22.07.2025 | 15:30:15.164 | 6,290 | 200 | 6,320 | 200 |
| 22.07.2025 | 15:29:40.745 | 6,200 | 200 | 6,290 | 200 |
| 22.07.2025 | 15:29:06.988 | - | - | 6,290 | 200 |
| 22.07.2025 | 15:28:34.190 | 6,180 | 200 | 6,220 | 200 |
| 22.07.2025 | 15:27:47.539 | 6,190 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:27:07.600 | 6,220 | 200 | - | - |
| 22.07.2025 | 15:26:34.035 | 6,220 | 200 | 6,250 | 200 |
| 22.07.2025 | 15:26:03.409 | 6,190 | 200 | 6,220 | 200 |
| 22.07.2025 | 15:25:27.645 | 6,230 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:24:52.337 | 6,230 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:24:22.545 | 6,230 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:23:47.510 | 6,230 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:23:02.941 | 6,230 | 200 | - | - |
| 22.07.2025 | 15:22:34.716 | 6,220 | 200 | 6,250 | 200 |
| 22.07.2025 | 15:21:55.618 | 6,210 | 200 | - | - |
| 22.07.2025 | 15:21:22.398 | 6,230 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:20:47.600 | 6,230 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:20:13.087 | 6,220 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:19:27.470 | 6,220 | 200 | - | - |
| 22.07.2025 | 15:18:57.544 | 6,220 | 200 | - | - |
| 22.07.2025 | 15:18:24.156 | 6,220 | 200 | 6,250 | 200 |
| 22.07.2025 | 15:17:53.618 | 6,220 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:17:10.757 | 6,210 | 200 | 6,230 | 200 |
| 22.07.2025 | 15:16:34.264 | 6,220 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:16:02.491 | 6,220 | 200 | 6,240 | 200 |
| 22.07.2025 | 15:15:22.329 | 6,210 | 200 | 6,230 | 200 |
| 22.07.2025 | 15:14:52.534 | 6,240 | 200 | 6,250 | 200 |
| 22.07.2025 | 15:14:07.204 | 6,190 | 200 | 6,270 | 200 |
| 22.07.2025 | 15:13:34.626 | 6,220 | 200 | - | - |
| 22.07.2025 | 15:13:02.450 | 6,240 | 200 | 6,290 | 200 |
| 22.07.2025 | 15:12:32.432 | 6,260 | 200 | 6,270 | 200 |
| 22.07.2025 | 15:11:52.505 | 6,260 | 200 | 6,270 | 200 |
| 22.07.2025 | 15:11:14.732 | 6,240 | 200 | 6,300 | 200 |
| 22.07.2025 | 15:10:39.876 | 6,230 | 200 | 6,290 | 200 |
| 22.07.2025 | 15:10:07.519 | 6,220 | 200 | 6,290 | 200 |
| 22.07.2025 | 15:09:36.978 | 6,220 | 200 | 6,290 | 200 |
| 22.07.2025 | 15:09:02.083 | 6,220 | 200 | 6,290 | 200 |
| 22.07.2025 | 15:08:27.630 | 6,250 | 200 | 6,260 | 200 |
| 22.07.2025 | 15:07:42.603 | 6,250 | 200 | 6,260 | 200 |
| 22.07.2025 | 15:06:32.401 | 6,250 | 200 | 6,260 | 200 |
| 22.07.2025 | 15:05:55.992 | 6,220 | 200 | 6,290 | 200 |
| 22.07.2025 | 15:05:27.621 | 6,220 | 200 | 6,290 | 200 |
| 22.07.2025 | 15:04:35.171 | 6,200 | 200 | 6,280 | 200 |
| 22.07.2025 | 15:04:03.065 | 6,210 | 200 | 6,290 | 200 |
| 22.07.2025 | 15:03:22.606 | 6,240 | 200 | 6,250 | 200 |
| 22.07.2025 | 15:02:52.590 | 6,240 | 200 | 6,250 | 200 |
| 22.07.2025 | 15:02:12.613 | 6,200 | 200 | 6,280 | 200 |
| 22.07.2025 | 15:01:37.525 | 6,200 | 200 | 6,290 | 200 |
| 22.07.2025 | 15:01:04.889 | 6,210 | 200 | 6,280 | 200 |
| 22.07.2025 | 15:00:12.499 | 6,250 | 200 | 6,260 | 200 |
| 22.07.2025 | 14:59:12.409 | - | - | 6,290 | 200 |
| 22.07.2025 | 14:58:37.485 | 6,230 | 200 | 6,290 | 200 |
| 22.07.2025 | 14:58:02.630 | 6,190 | 200 | 6,270 | 200 |
| 22.07.2025 | 14:57:32.512 | 6,260 | 200 | 6,270 | 200 |
| 22.07.2025 | 14:56:53.132 | 6,240 | 200 | 6,300 | 200 |
| 22.07.2025 | 14:55:28.666 | 6,240 | 200 | 6,310 | 200 |
| 22.07.2025 | 14:54:47.617 | 6,260 | 200 | 6,320 | 200 |
| 22.07.2025 | 14:54:12.708 | 6,260 | 200 | 6,320 | 200 |
| 22.07.2025 | 14:53:37.570 | 6,260 | 200 | 6,320 | 200 |
| 22.07.2025 | 14:53:02.648 | 6,280 | 200 | 6,290 | 200 |
| 22.07.2025 | 14:52:09.173 | 6,270 | 200 | 6,330 | 200 |