Porr AG/Faktor/Long [3]/MS
WKN MA1891
ISIN DE000MA18913
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.747 | - | - | - | - |
| 02.04.2026 | 17:30:01.651 | 38,000 | 40 | - | - |
| 02.04.2026 | 17:25:36.593 | 38,770 | 40 | 39,630 | 40 |
| 02.04.2026 | 17:22:17.589 | 38,850 | 40 | 39,710 | 40 |
| 02.04.2026 | 17:15:18.346 | 38,930 | 40 | 39,790 | 40 |
| 02.04.2026 | 17:09:56.215 | 39,100 | 40 | 39,960 | 40 |
| 02.04.2026 | 17:07:00.858 | 39,010 | 40 | 39,870 | 40 |
| 02.04.2026 | 17:05:52.774 | 39,100 | 40 | 39,960 | 40 |
| 02.04.2026 | 17:03:27.860 | 39,010 | 40 | 39,870 | 40 |
| 02.04.2026 | 16:55:38.506 | 39,180 | 40 | 40,040 | 40 |
| 02.04.2026 | 16:52:15.565 | 38,600 | 40 | 39,460 | 40 |
| 02.04.2026 | 16:50:31.413 | 38,270 | 40 | 39,130 | 40 |
| 02.04.2026 | 16:43:01.646 | 38,680 | 40 | 39,540 | 40 |
| 02.04.2026 | 16:39:35.690 | 38,770 | 40 | 39,630 | 40 |
| 02.04.2026 | 16:37:17.668 | 38,770 | 40 | 39,630 | 40 |
| 02.04.2026 | 16:36:47.006 | 38,680 | 40 | 39,540 | 40 |
| 02.04.2026 | 16:26:02.612 | 37,200 | 40 | 38,060 | 40 |
| 02.04.2026 | 16:11:37.086 | 37,700 | 40 | 38,560 | 40 |
| 02.04.2026 | 16:06:19.612 | 37,450 | 40 | 38,310 | 40 |
| 02.04.2026 | 16:05:49.530 | 37,370 | 40 | 38,230 | 40 |
| 02.04.2026 | 16:04:39.601 | 37,450 | 40 | 38,310 | 40 |
| 02.04.2026 | 15:59:47.426 | 37,040 | 40 | 37,900 | 40 |
| 02.04.2026 | 15:58:40.573 | 36,620 | 40 | 37,480 | 40 |
| 02.04.2026 | 15:53:21.970 | 36,540 | 40 | 37,400 | 40 |
| 02.04.2026 | 15:45:07.118 | 36,130 | 40 | 36,990 | 40 |
| 02.04.2026 | 15:40:27.681 | 36,210 | 40 | 37,070 | 40 |
| 02.04.2026 | 15:39:50.876 | 36,130 | 40 | 36,990 | 40 |
| 02.04.2026 | 15:38:07.548 | 36,210 | 40 | 37,070 | 40 |
| 02.04.2026 | 15:37:06.329 | 36,050 | 40 | 36,910 | 40 |
| 02.04.2026 | 14:44:29.358 | 36,460 | 40 | 37,320 | 40 |
| 02.04.2026 | 14:39:37.732 | 36,130 | 40 | 36,990 | 40 |
| 02.04.2026 | 14:36:00.903 | 36,290 | 40 | 37,150 | 40 |
| 02.04.2026 | 14:21:41.501 | 35,960 | 40 | 36,820 | 40 |
| 02.04.2026 | 14:05:18.239 | 35,960 | 40 | 36,820 | 40 |
| 02.04.2026 | 13:49:20.425 | 36,460 | 40 | 37,320 | 40 |
| 02.04.2026 | 13:41:04.597 | 36,210 | 40 | 37,070 | 40 |
| 02.04.2026 | 13:40:30.891 | 36,130 | 40 | 36,990 | 40 |
| 02.04.2026 | 13:23:50.619 | 36,380 | 40 | 37,240 | 40 |
| 02.04.2026 | 13:18:24.441 | 35,960 | 40 | 36,820 | 40 |
| 02.04.2026 | 13:16:50.632 | 36,210 | 40 | 37,070 | 40 |
| 02.04.2026 | 12:47:34.498 | 36,620 | 40 | 37,480 | 40 |
| 02.04.2026 | 12:42:08.687 | 36,540 | 40 | 37,400 | 40 |
| 02.04.2026 | 12:38:48.353 | 36,620 | 40 | 37,480 | 40 |
| 02.04.2026 | 12:37:07.552 | 36,380 | 40 | 37,240 | 40 |
| 02.04.2026 | 12:36:33.495 | 36,540 | 40 | 37,400 | 40 |
| 02.04.2026 | 12:35:43.148 | 36,460 | 40 | 37,320 | 40 |
| 02.04.2026 | 12:31:04.287 | 35,960 | 40 | 36,820 | 40 |
| 02.04.2026 | 12:09:05.503 | 36,210 | 40 | 37,070 | 40 |
| 02.04.2026 | 12:07:39.242 | 36,460 | 40 | 37,320 | 40 |
| 02.04.2026 | 12:03:49.600 | 36,540 | 40 | 37,400 | 40 |
| 02.04.2026 | 12:00:01.195 | - | - | - | - |
| 02.04.2026 | 11:54:19.115 | 36,460 | 40 | 37,320 | 40 |
| 02.04.2026 | 11:51:30.116 | 36,460 | 40 | 37,320 | 40 |
| 02.04.2026 | 11:50:05.718 | 36,380 | 40 | 37,240 | 40 |
| 02.04.2026 | 11:37:43.406 | 36,210 | 40 | 37,070 | 40 |
| 02.04.2026 | 11:30:30.428 | 36,950 | 40 | 37,810 | 40 |
| 02.04.2026 | 11:27:13.571 | 37,120 | 40 | 37,980 | 40 |
| 02.04.2026 | 11:26:11.614 | 37,610 | 40 | 38,470 | 40 |
| 02.04.2026 | 11:25:28.855 | 37,610 | 40 | 38,470 | 40 |
| 02.04.2026 | 11:22:40.559 | 37,280 | 40 | 38,140 | 40 |
| 02.04.2026 | 11:18:24.700 | 36,790 | 40 | 37,650 | 40 |
| 02.04.2026 | 11:00:15.922 | 36,870 | 40 | 37,730 | 40 |
| 02.04.2026 | 10:46:58.438 | 36,620 | 40 | 37,480 | 40 |
| 02.04.2026 | 10:25:39.746 | 36,380 | 40 | 37,240 | 40 |
| 02.04.2026 | 10:22:07.910 | 36,130 | 40 | 36,990 | 40 |
| 02.04.2026 | 09:57:40.612 | 36,620 | 40 | 37,480 | 40 |
| 02.04.2026 | 09:55:20.608 | 36,620 | 40 | 37,480 | 40 |
| 02.04.2026 | 09:48:41.289 | 37,040 | 40 | 37,900 | 40 |
| 02.04.2026 | 09:48:03.422 | 36,540 | 40 | 37,400 | 40 |
| 02.04.2026 | 09:39:35.314 | 36,210 | 40 | 37,070 | 40 |
| 02.04.2026 | 09:30:34.364 | 36,290 | 40 | 37,150 | 40 |
| 02.04.2026 | 09:27:46.624 | 36,210 | 40 | 37,070 | 40 |
| 02.04.2026 | 09:26:04.862 | 36,290 | 40 | 37,150 | 40 |
| 02.04.2026 | 09:25:34.787 | 36,380 | 40 | 37,240 | 40 |
| 02.04.2026 | 09:23:19.785 | 36,460 | 40 | 37,320 | 40 |
| 02.04.2026 | 09:11:01.598 | 37,780 | 40 | 38,640 | 40 |
| 02.04.2026 | 09:10:21.331 | 38,020 | 40 | 38,890 | 40 |
| 02.04.2026 | 08:52:05.279 | - | - | - | - |
| 02.04.2026 | 07:52:04.859 | - | - | - | - |
| 02.04.2026 | 07:31:49.504 | - | - | - | - |
| 01.04.2026 | 22:00:33.491 | - | - | - | - |
| 01.04.2026 | 20:00:08.630 | - | - | - | - |
| 01.04.2026 | 17:30:03.175 | - | - | - | - |
| 01.04.2026 | 17:29:15.224 | 41,280 | 40 | 42,060 | 40 |
| 01.04.2026 | 17:28:44.335 | 41,430 | 40 | 42,210 | 40 |
| 01.04.2026 | 17:25:52.362 | 41,130 | 40 | 41,910 | 40 |
| 01.04.2026 | 17:24:31.734 | 41,060 | 40 | 41,840 | 40 |
| 01.04.2026 | 17:23:31.816 | 41,130 | 40 | 41,910 | 40 |
| 01.04.2026 | 17:20:43.726 | 41,060 | 40 | 41,840 | 40 |
| 01.04.2026 | 17:20:03.428 | 40,910 | 40 | 41,690 | 40 |
| 01.04.2026 | 17:18:28.196 | 40,760 | 40 | 41,540 | 40 |
| 01.04.2026 | 17:14:17.826 | 40,690 | 40 | 41,470 | 40 |
| 01.04.2026 | 17:11:11.362 | 40,830 | 40 | 41,610 | 40 |
| 01.04.2026 | 17:07:13.233 | 41,210 | 40 | 41,990 | 40 |
| 01.04.2026 | 17:05:38.106 | 41,280 | 40 | 42,060 | 40 |
| 01.04.2026 | 17:04:48.310 | 41,060 | 40 | 41,840 | 40 |
| 01.04.2026 | 17:03:54.946 | 40,980 | 40 | 41,760 | 40 |
| 01.04.2026 | 16:58:49.170 | 40,690 | 40 | 41,470 | 40 |
| 01.04.2026 | 16:53:58.065 | 40,540 | 40 | 41,320 | 40 |
| 01.04.2026 | 16:47:02.960 | 40,310 | 40 | 41,090 | 40 |