E-Mobilitat Wasserstoff Europa Index/Faktor/Long [1]/MS
WKN MA0LP2
ISIN DE000MA0LP24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 17:11:53.202 | 8,930 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 17:10:08.906 | 8,940 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 17:06:03.790 | 8,920 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 17:01:36.701 | 8,910 | 175.000 | 8,990 | 175.000 |
| 08.05.2026 | 16:59:15.609 | 8,920 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 16:57:28.886 | 8,940 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 16:51:45.971 | 8,960 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 16:50:19.672 | 8,940 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 16:48:46.687 | 8,950 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 16:47:01.300 | 8,960 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 16:41:16.802 | 8,950 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 16:40:46.000 | 8,940 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 16:40:04.092 | 8,940 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 16:39:07.498 | 8,950 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 16:38:29.898 | 8,950 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 16:36:05.384 | 8,940 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 16:32:56.597 | 8,950 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 16:32:11.648 | 8,960 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 16:30:53.044 | 8,980 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 16:29:42.302 | 8,980 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 16:28:55.633 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 16:27:01.444 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 16:24:53.260 | 9,020 | 175.000 | 9,100 | 175.000 |
| 08.05.2026 | 16:22:47.288 | 9,030 | 175.000 | 9,110 | 175.000 |
| 08.05.2026 | 16:22:18.773 | 9,030 | 175.000 | 9,110 | 175.000 |
| 08.05.2026 | 16:21:49.345 | 9,030 | 175.000 | 9,110 | 175.000 |
| 08.05.2026 | 16:20:30.507 | 9,040 | 175.000 | 9,120 | 175.000 |
| 08.05.2026 | 16:19:41.783 | 9,040 | 175.000 | 9,120 | 175.000 |
| 08.05.2026 | 16:17:40.367 | 9,030 | 175.000 | 9,110 | 175.000 |
| 08.05.2026 | 16:16:01.215 | 9,030 | 175.000 | 9,110 | 175.000 |
| 08.05.2026 | 16:08:46.184 | 9,040 | 175.000 | 9,120 | 175.000 |
| 08.05.2026 | 16:07:26.241 | 9,060 | 175.000 | 9,140 | 175.000 |
| 08.05.2026 | 16:03:31.538 | 9,060 | 175.000 | 9,140 | 175.000 |
| 08.05.2026 | 16:00:02.771 | 9,070 | 175.000 | 9,150 | 175.000 |
| 08.05.2026 | 15:57:29.946 | 9,060 | 175.000 | 9,140 | 175.000 |
| 08.05.2026 | 15:49:39.534 | 9,050 | 175.000 | 9,130 | 175.000 |
| 08.05.2026 | 15:49:05.321 | 9,050 | 175.000 | 9,130 | 175.000 |
| 08.05.2026 | 15:48:19.399 | 9,050 | 175.000 | 9,130 | 175.000 |
| 08.05.2026 | 15:45:17.321 | 9,040 | 175.000 | 9,120 | 175.000 |
| 08.05.2026 | 15:42:42.839 | 9,030 | 175.000 | 9,110 | 175.000 |
| 08.05.2026 | 15:42:01.349 | 9,030 | 175.000 | 9,110 | 175.000 |
| 08.05.2026 | 15:41:22.138 | 9,020 | 175.000 | 9,100 | 175.000 |
| 08.05.2026 | 15:40:48.415 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 15:39:17.015 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 15:32:59.563 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 15:30:35.361 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 15:24:21.769 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 15:23:38.346 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 15:23:06.351 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 15:10:15.903 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 15:08:15.059 | 8,980 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 15:07:44.922 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 15:00:39.350 | 9,020 | 175.000 | 9,100 | 175.000 |
| 08.05.2026 | 14:54:46.550 | 9,020 | 175.000 | 9,100 | 175.000 |
| 08.05.2026 | 14:46:04.682 | 9,030 | 175.000 | 9,110 | 175.000 |
| 08.05.2026 | 14:44:40.620 | 9,050 | 175.000 | 9,130 | 175.000 |
| 08.05.2026 | 14:29:54.359 | 9,020 | 90.000 | 9,170 | 90.000 |
| 08.05.2026 | 14:29:26.868 | 9,040 | 175.000 | 9,120 | 175.000 |
| 08.05.2026 | 14:25:59.725 | 9,050 | 175.000 | 9,130 | 175.000 |
| 08.05.2026 | 14:25:23.732 | 9,040 | 175.000 | 9,120 | 175.000 |
| 08.05.2026 | 14:24:41.315 | 9,050 | 175.000 | 9,130 | 175.000 |
| 08.05.2026 | 14:24:05.336 | 9,040 | 175.000 | 9,120 | 175.000 |
| 08.05.2026 | 14:16:53.667 | 9,040 | 175.000 | 9,120 | 175.000 |
| 08.05.2026 | 14:12:12.678 | 9,020 | 175.000 | 9,100 | 175.000 |
| 08.05.2026 | 14:10:29.522 | 9,010 | 175.000 | 9,090 | 175.000 |
| 08.05.2026 | 14:00:55.002 | 9,020 | 175.000 | 9,100 | 175.000 |
| 08.05.2026 | 14:00:03.974 | 9,030 | 175.000 | 9,110 | 175.000 |
| 08.05.2026 | 13:59:10.197 | 9,050 | 175.000 | 9,130 | 175.000 |
| 08.05.2026 | 13:58:41.419 | 9,040 | 175.000 | 9,120 | 175.000 |
| 08.05.2026 | 13:57:00.502 | 9,020 | 175.000 | 9,100 | 175.000 |
| 08.05.2026 | 13:51:23.507 | 9,010 | 175.000 | 9,090 | 175.000 |
| 08.05.2026 | 13:44:36.668 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 13:38:56.405 | 9,010 | 175.000 | 9,090 | 175.000 |
| 08.05.2026 | 13:29:33.619 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 13:13:54.615 | 8,970 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 13:12:40.104 | 8,970 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 13:02:21.725 | 8,980 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 13:00:39.024 | 8,980 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 12:59:37.394 | 8,980 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 12:57:29.816 | 8,970 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 12:55:45.213 | 8,980 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 12:53:59.415 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 12:48:54.163 | 8,970 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 12:45:55.645 | 8,980 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 12:34:41.982 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 12:23:18.515 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 12:21:26.141 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 12:18:03.589 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 12:17:36.642 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 12:15:26.865 | 8,980 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 12:06:20.663 | 8,970 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 11:52:39.437 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 11:50:50.660 | 8,990 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 11:47:58.628 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 11:40:52.315 | 9,000 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 11:33:55.148 | 9,010 | 175.000 | 9,090 | 175.000 |
| 08.05.2026 | 11:33:23.696 | 9,010 | 175.000 | 9,090 | 175.000 |
| 08.05.2026 | 11:24:10.578 | 9,030 | 175.000 | 9,110 | 175.000 |
| 08.05.2026 | 11:22:29.313 | 9,010 | 175.000 | 9,090 | 175.000 |
| 08.05.2026 | 11:21:44.313 | 9,010 | 175.000 | 9,090 | 175.000 |