RWE AG/KO/Call [endlos]/UniCredit
WKN HZ9KEN
ISIN DE000HZ9KEN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:23.732 | - | - | - | - |
| 13.01.2026 | 21:59:21.509 | 20,450 | 1.800 | - | - |
| 13.01.2026 | 21:58:37.810 | 20,360 | 1.800 | - | - |
| 13.01.2026 | 21:58:02.591 | 20,350 | 1.800 | - | - |
| 13.01.2026 | 21:56:44.109 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:54:10.575 | 20,340 | 1.800 | - | - |
| 13.01.2026 | 21:53:02.975 | 20,350 | 1.800 | - | - |
| 13.01.2026 | 21:51:45.866 | 20,340 | 1.800 | - | - |
| 13.01.2026 | 21:50:01.918 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:49:33.210 | 20,320 | 1.800 | - | - |
| 13.01.2026 | 21:48:33.089 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:46:49.600 | 20,320 | 1.800 | - | - |
| 13.01.2026 | 21:42:06.431 | 20,310 | 1.800 | - | - |
| 13.01.2026 | 21:41:00.730 | 20,320 | 1.800 | - | - |
| 13.01.2026 | 21:38:24.923 | 20,310 | 1.800 | - | - |
| 13.01.2026 | 21:37:44.585 | 20,310 | 1.800 | - | - |
| 13.01.2026 | 21:36:23.996 | 20,300 | 1.800 | - | - |
| 13.01.2026 | 21:33:34.518 | 20,290 | 1.800 | - | - |
| 13.01.2026 | 21:32:37.657 | 20,300 | 1.800 | - | - |
| 13.01.2026 | 21:31:26.754 | 20,310 | 1.800 | - | - |
| 13.01.2026 | 21:30:43.253 | 20,310 | 1.800 | - | - |
| 13.01.2026 | 21:28:43.095 | 20,320 | 1.800 | - | - |
| 13.01.2026 | 21:21:55.259 | 20,310 | 1.800 | - | - |
| 13.01.2026 | 21:20:06.666 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:19:17.211 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:16:51.778 | 20,320 | 1.800 | - | - |
| 13.01.2026 | 21:15:45.702 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:14:32.347 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:12:01.909 | 20,320 | 1.800 | - | - |
| 13.01.2026 | 21:11:29.861 | 20,320 | 1.800 | - | - |
| 13.01.2026 | 21:09:51.786 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:07:31.776 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:05:07.366 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:04:02.788 | 20,330 | 1.800 | - | - |
| 13.01.2026 | 21:01:14.198 | 20,340 | 1.800 | - | - |
| 13.01.2026 | 21:00:13.087 | 20,350 | 1.800 | - | - |
| 13.01.2026 | 20:59:31.882 | 20,350 | 2.400 | - | - |
| 13.01.2026 | 20:55:37.676 | 20,360 | 2.400 | - | - |
| 13.01.2026 | 20:54:17.339 | 20,360 | 2.400 | - | - |
| 13.01.2026 | 20:53:34.916 | 20,360 | 2.400 | - | - |
| 13.01.2026 | 20:51:05.740 | 20,350 | 2.400 | - | - |
| 13.01.2026 | 20:46:35.703 | 20,340 | 2.400 | - | - |
| 13.01.2026 | 20:44:26.757 | 20,350 | 2.400 | - | - |
| 13.01.2026 | 20:41:29.570 | 20,360 | 2.400 | - | - |
| 13.01.2026 | 20:35:09.982 | 20,350 | 2.400 | - | - |
| 13.01.2026 | 20:30:08.010 | 20,360 | 2.400 | - | - |
| 13.01.2026 | 20:26:25.299 | 20,340 | 2.400 | - | - |
| 13.01.2026 | 20:24:21.165 | 20,350 | 2.400 | - | - |
| 13.01.2026 | 20:23:03.275 | 20,340 | 2.400 | - | - |
| 13.01.2026 | 20:22:27.877 | 20,350 | 2.400 | - | - |
| 13.01.2026 | 20:21:32.038 | 20,360 | 2.400 | - | - |
| 13.01.2026 | 20:20:53.306 | 20,350 | 2.400 | - | - |
| 13.01.2026 | 20:20:09.043 | 20,340 | 2.400 | - | - |
| 13.01.2026 | 20:18:59.793 | 20,350 | 2.400 | - | - |
| 13.01.2026 | 20:18:20.832 | 20,350 | 2.400 | - | - |
| 13.01.2026 | 20:17:48.760 | 20,350 | 2.400 | - | - |
| 13.01.2026 | 20:15:33.837 | 20,330 | 2.400 | - | - |
| 13.01.2026 | 20:09:28.179 | 20,320 | 2.400 | - | - |
| 13.01.2026 | 20:04:36.769 | 20,330 | 2.400 | - | - |
| 13.01.2026 | 20:00:00.165 | 20,340 | 2.400 | - | - |
| 13.01.2026 | 19:56:06.430 | 20,380 | 2.400 | - | - |
| 13.01.2026 | 19:54:06.000 | 20,390 | 2.400 | - | - |
| 13.01.2026 | 19:52:06.701 | 20,380 | 2.400 | - | - |
| 13.01.2026 | 19:50:15.582 | 20,390 | 2.400 | - | - |
| 13.01.2026 | 19:46:09.266 | 20,400 | 2.400 | - | - |
| 13.01.2026 | 19:44:08.210 | 20,390 | 2.400 | - | - |
| 13.01.2026 | 19:36:19.251 | 20,400 | 2.400 | - | - |
| 13.01.2026 | 19:34:44.606 | 20,390 | 2.400 | - | - |
| 13.01.2026 | 19:30:23.191 | 20,390 | 2.400 | - | - |
| 13.01.2026 | 19:28:44.090 | 20,400 | 2.400 | - | - |
| 13.01.2026 | 19:20:23.545 | 20,410 | 2.400 | - | - |
| 13.01.2026 | 19:17:30.253 | 20,420 | 2.400 | - | - |
| 13.01.2026 | 19:14:27.764 | 20,430 | 2.400 | - | - |
| 13.01.2026 | 19:12:01.812 | 20,420 | 2.400 | - | - |
| 13.01.2026 | 19:09:28.794 | 20,410 | 2.400 | - | - |
| 13.01.2026 | 19:06:44.017 | 20,420 | 2.400 | - | - |
| 13.01.2026 | 19:04:58.104 | 20,410 | 2.400 | - | - |
| 13.01.2026 | 19:01:57.699 | 20,420 | 2.400 | - | - |
| 13.01.2026 | 19:00:41.018 | 20,410 | 2.400 | - | - |
| 13.01.2026 | 18:58:32.866 | 20,420 | 2.400 | - | - |
| 13.01.2026 | 18:54:25.609 | 20,430 | 2.400 | - | - |
| 13.01.2026 | 18:52:27.169 | 20,450 | 2.400 | - | - |
| 13.01.2026 | 18:48:46.033 | 20,450 | 2.400 | - | - |
| 13.01.2026 | 18:47:53.356 | 20,460 | 2.400 | - | - |
| 13.01.2026 | 18:46:36.961 | 20,450 | 2.400 | - | - |
| 13.01.2026 | 18:45:51.922 | 20,500 | 2.400 | - | - |
| 13.01.2026 | 18:43:49.218 | 20,490 | 2.400 | - | - |
| 13.01.2026 | 18:41:49.200 | 20,500 | 2.400 | - | - |
| 13.01.2026 | 18:41:07.445 | 20,490 | 2.400 | - | - |
| 13.01.2026 | 18:40:07.113 | 20,500 | 2.400 | - | - |
| 13.01.2026 | 18:38:52.575 | 20,490 | 2.400 | - | - |
| 13.01.2026 | 18:33:54.590 | 20,490 | 2.400 | - | - |
| 13.01.2026 | 18:31:57.450 | 20,500 | 2.400 | - | - |
| 13.01.2026 | 18:30:04.257 | 20,520 | 2.400 | - | - |
| 13.01.2026 | 18:27:09.608 | 20,530 | 3.000 | - | - |
| 13.01.2026 | 18:25:30.765 | 20,520 | 3.000 | - | - |
| 13.01.2026 | 18:23:08.073 | 20,530 | 3.000 | - | - |
| 13.01.2026 | 18:21:08.564 | 20,520 | 3.000 | - | - |
| 13.01.2026 | 18:19:56.832 | 20,470 | 3.000 | - | - |
| 13.01.2026 | 18:18:54.331 | 20,460 | 3.000 | - | - |