Broker-Login:

UC Equity Sector Select Index/Call/UniCredit

WKN HZ07M6
ISIN DE000HZ07M68
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.10.2026 22:00:32.692 - - - -
20.10.2026 20:00:02.893 1.933,920 100 1.961,190 100
20.10.2026 17:29:10.455 1.933,920 100 1.961,190 100
20.10.2026 16:20:08.617 - - - -
20.10.2026 15:18:13.469 1.920,690 100 1.947,770 100
20.10.2026 15:00:53.606 1.920,230 100 1.947,300 100
20.10.2026 14:56:03.807 1.920,230 100 1.947,300 100
20.10.2026 14:47:00.710 1.918,810 100 1.945,860 100
20.10.2026 14:16:24.714 1.918,810 100 1.945,860 100
20.10.2026 14:16:24.714 1.918,810 100 1.945,860 100
20.10.2026 14:01:18.991 1.921,870 100 1.948,970 100
20.10.2026 13:00:41.348 1.921,870 100 1.948,970 100
20.10.2026 13:00:41.348 1.921,870 100 1.948,970 100
20.10.2026 11:57:30.578 1.920,110 100 1.947,180 100
20.10.2026 11:57:30.578 1.920,110 100 1.947,180 100
20.10.2026 11:20:39.058 1.920,270 100 1.947,340 100
20.10.2026 11:07:12.432 1.920,270 100 1.947,340 100
20.10.2026 11:07:12.432 1.920,270 100 1.947,340 100
20.10.2026 11:00:45.621 1.919,110 100 1.946,170 100
20.10.2026 09:47:38.840 1.920,810 100 1.947,890 100
20.10.2026 09:47:38.840 1.920,810 100 1.947,890 100
20.10.2026 09:47:06.470 1.921,380 300 1.948,470 100
19.10.2026 20:00:03.232 1.926,790 100 1.953,960 100
19.10.2026 17:26:30.114 1.926,790 100 1.953,960 100
19.10.2026 16:47:46.055 1.925,100 100 1.952,240 100
19.10.2026 16:06:59.522 1.922,770 100 1.949,880 100
19.10.2026 14:56:43.623 1.923,300 100 1.950,420 100
19.10.2026 14:47:17.060 1.925,170 100 1.952,310 100
19.10.2026 14:35:30.921 1.926,150 100 1.953,310 100
19.10.2026 14:18:31.321 1.924,660 100 1.951,800 100
19.10.2026 14:08:03.018 1.923,630 100 1.950,750 100
19.10.2026 13:00:08.551 1.928,570 100 1.955,760 100
16.10.2026 17:22:37.454 1.933,150 100 1.960,400 100
16.10.2026 16:39:32.808 1.936,280 100 1.963,580 100
16.10.2026 16:39:32.808 1.936,280 100 1.963,580 100
16.10.2026 16:34:44.712 1.934,780 100 1.962,060 100
16.10.2026 16:30:46.136 1.936,400 100 1.963,700 100
16.10.2026 16:01:30.101 1.936,400 100 1.963,700 100
16.10.2026 15:53:16.918 1.936,400 100 1.963,700 100
16.10.2026 15:07:30.952 1.937,620 100 1.964,940 100
16.10.2026 15:07:30.952 1.937,620 100 1.964,940 100
16.10.2026 14:21:01.952 1.935,310 100 1.962,600 100
16.10.2026 14:01:35.345 1.933,880 100 1.961,150 100
16.10.2026 13:50:10.504 1.933,880 100 1.961,150 100
16.10.2026 13:18:15.466 1.935,340 100 1.962,630 100
16.10.2026 12:32:14.952 - - - -
16.10.2026 12:32:14.952 - - - -
16.10.2026 12:13:13.418 1.935,450 100 1.962,740 100
16.10.2026 12:00:03.105 1.937,280 100 1.964,590 100
16.10.2026 12:00:03.105 1.937,280 100 1.964,590 100
16.10.2026 11:18:18.490 1.937,280 100 1.964,590 100
14.10.2026 20:00:00.229 1.939,600 100 1.966,950 100
14.10.2026 16:40:55.084 1.938,540 100 1.965,870 100
14.10.2026 15:44:25.345 1.941,690 100 1.969,070 100
14.10.2026 15:19:07.803 1.939,090 100 1.966,430 100
14.10.2026 15:04:40.147 1.937,410 100 1.964,720 100
14.10.2026 12:15:24.973 - - - -
14.10.2026 12:00:06.714 1.939,820 100 1.967,170 100
14.10.2026 11:24:31.097 1.939,770 100 1.967,120 100
14.10.2026 10:36:53.646 1.937,270 100 1.964,580 100
14.10.2026 10:12:10.065 1.935,790 100 1.963,080 100
13.10.2026 20:00:03.118 1.931,140 100 1.958,370 100
13.10.2026 17:09:45.840 1.931,140 100 1.958,370 100
13.10.2026 16:00:25.577 1.934,990 100 1.962,270 100
13.10.2026 15:34:58.714 1.938,340 100 1.965,670 100
13.10.2026 14:10:34.205 1.941,370 100 1.968,740 100
13.10.2026 13:00:08.634 1.942,250 100 1.969,630 100
13.10.2026 12:46:28.436 1.942,250 100 1.969,630 100
13.10.2026 12:21:12.031 - - - -
13.10.2026 11:30:58.622 1.946,680 100 1.974,130 100
13.10.2026 11:08:49.353 1.945,410 100 1.972,840 100
13.10.2026 11:00:11.579 1.946,580 100 1.974,020 100
13.10.2026 10:48:21.826 1.946,580 100 1.974,020 100
13.10.2026 09:45:59.646 1.943,840 100 1.971,250 100
12.10.2026 20:00:02.949 1.937,950 100 1.965,270 100
12.10.2026 17:00:26.845 1.937,950 100 1.965,270 100
12.10.2026 16:00:22.683 1.938,190 100 1.965,520 100
12.10.2026 14:44:56.897 1.939,610 100 1.966,960 100
12.10.2026 14:06:54.345 1.940,970 100 1.968,340 100
12.10.2026 11:36:33.586 1.938,910 100 1.966,250 100
12.10.2026 11:20:08.580 1.937,820 100 1.965,140 100
12.10.2026 11:14:49.989 1.937,820 100 1.965,140 100
12.10.2026 10:49:18.323 1.939,630 100 1.966,980 100
12.10.2026 09:50:20.567 1.941,020 100 1.968,390 100
12.10.2026 09:25:18.617 1.939,660 100 1.967,010 103
12.10.2026 09:00:00.208 - - - -
12.10.2026 08:52:00.501 - - - -
12.10.2026 07:52:00.193 - - - -
12.10.2026 07:15:18.350 - - - -
09.10.2026 20:00:04.709 1.931,900 100 1.959,140 100
09.10.2026 17:25:49.383 1.931,900 100 1.959,140 100
09.10.2026 17:05:14.217 1.930,150 100 1.957,360 100
09.10.2026 16:05:39.213 1.930,100 100 1.957,310 100
09.10.2026 15:34:34.328 1.930,100 100 1.957,310 100
09.10.2026 15:29:01.432 1.931,270 100 1.958,500 100
09.10.2026 14:28:30.615 1.932,060 100 1.959,300 100
09.10.2026 13:06:53.410 1.929,100 100 1.956,300 100
09.10.2026 12:33:57.773 1.928,740 100 1.955,930 100
09.10.2026 11:39:39.046 1.930,150 100 1.957,360 100
09.10.2026 11:17:32.224 1.928,750 100 1.955,940 100