UC Equity Sector Select Index/Call/UniCredit
WKN HZ07M6
ISIN DE000HZ07M68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 22:00:32.243 | - | - | - | - |
| 20.05.2026 | 17:19:29.715 | 1.790,600 | 200 | 1.819,480 | 200 |
| 20.05.2026 | 17:01:46.079 | 1.787,560 | 200 | 1.816,390 | 200 |
| 20.05.2026 | 16:11:37.898 | 1.780,660 | 200 | 1.809,380 | 200 |
| 20.05.2026 | 15:54:09.807 | 1.784,330 | 200 | 1.813,110 | 200 |
| 20.05.2026 | 15:39:49.701 | 1.781,480 | 200 | 1.810,220 | 200 |
| 20.05.2026 | 15:36:34.885 | 1.780,090 | 200 | 1.808,800 | 200 |
| 20.05.2026 | 15:03:17.791 | 1.781,630 | 200 | 1.810,370 | 200 |
| 20.05.2026 | 14:53:56.569 | 1.781,630 | 200 | 1.810,370 | 200 |
| 20.05.2026 | 14:12:31.051 | 1.781,900 | 200 | 1.810,640 | 200 |
| 20.05.2026 | 10:54:18.919 | 1.780,020 | 200 | 1.808,730 | 200 |
| 20.05.2026 | 09:49:22.132 | 1.776,750 | 250 | 1.805,410 | 200 |
| 20.05.2026 | 09:38:27.145 | 1.776,750 | 200 | 1.805,410 | 200 |
| 20.05.2026 | 09:25:08.580 | 1.776,570 | 200 | 1.805,230 | 200 |
| 19.05.2026 | 22:00:32.431 | - | - | - | - |
| 19.05.2026 | 16:24:14.546 | 1.783,060 | 200 | 1.811,810 | 200 |
| 19.05.2026 | 16:20:56.571 | 1.784,210 | 200 | 1.812,980 | 200 |
| 19.05.2026 | 16:09:17.962 | 1.784,170 | 200 | 1.812,950 | 200 |
| 19.05.2026 | 16:06:22.224 | 1.782,310 | 200 | 1.811,060 | 200 |
| 19.05.2026 | 15:56:03.047 | 1.782,310 | 200 | 1.811,050 | 200 |
| 19.05.2026 | 15:53:36.101 | 1.781,370 | 200 | 1.810,100 | 200 |
| 19.05.2026 | 15:43:17.243 | 1.779,960 | 200 | 1.808,660 | 200 |
| 19.05.2026 | 15:31:13.961 | 1.782,570 | 200 | 1.811,330 | 200 |
| 19.05.2026 | 15:10:07.184 | 1.783,580 | 200 | 1.812,350 | 200 |
| 19.05.2026 | 14:26:49.992 | 1.784,870 | 200 | 1.813,660 | 200 |
| 19.05.2026 | 12:45:12.042 | 1.784,930 | 200 | 1.813,720 | 200 |
| 19.05.2026 | 12:37:48.705 | 1.785,880 | 200 | 1.814,690 | 200 |
| 19.05.2026 | 10:09:57.773 | 1.783,140 | 200 | 1.811,900 | 200 |
| 19.05.2026 | 10:02:24.460 | 1.784,730 | 200 | 1.813,510 | 200 |
| 19.05.2026 | 09:43:56.127 | 1.783,830 | 200 | 1.812,600 | 200 |
| 19.05.2026 | 09:21:20.063 | 1.781,650 | 200 | 1.810,390 | 200 |
| 18.05.2026 | 22:00:31.337 | - | - | - | - |
| 18.05.2026 | 20:00:06.441 | 1.781,650 | 200 | 1.810,380 | 200 |
| 18.05.2026 | 17:26:01.061 | 1.781,650 | 200 | 1.810,380 | 200 |
| 18.05.2026 | 17:07:41.128 | 1.782,770 | 200 | 1.811,520 | 200 |
| 18.05.2026 | 17:00:33.166 | 1.786,160 | 200 | 1.814,970 | 200 |
| 18.05.2026 | 16:51:11.672 | 1.785,880 | 200 | 1.814,680 | 200 |
| 18.05.2026 | 16:09:03.343 | 1.784,860 | 200 | 1.813,650 | 200 |
| 18.05.2026 | 16:06:23.514 | 1.786,240 | 200 | 1.815,050 | 200 |
| 18.05.2026 | 15:45:57.569 | 1.781,820 | 200 | 1.810,560 | 200 |
| 18.05.2026 | 15:28:54.046 | 1.780,650 | 200 | 1.809,370 | 200 |
| 18.05.2026 | 14:38:06.816 | 1.777,150 | 200 | 1.805,820 | 200 |
| 18.05.2026 | 14:17:13.118 | 1.775,570 | 200 | 1.804,210 | 200 |
| 18.05.2026 | 13:53:43.064 | 1.776,710 | 200 | 1.805,370 | 200 |
| 18.05.2026 | 12:07:52.943 | 1.772,280 | 200 | 1.800,870 | 200 |
| 18.05.2026 | 10:51:47.874 | 1.773,210 | 200 | 1.801,810 | 200 |
| 15.05.2026 | 20:00:00.581 | 1.784,410 | 200 | 1.813,200 | 200 |
| 15.05.2026 | 17:10:41.984 | 1.785,380 | 200 | 1.814,180 | 200 |
| 15.05.2026 | 16:44:35.985 | 1.786,610 | 200 | 1.815,430 | 200 |
| 15.05.2026 | 16:23:25.242 | 1.788,200 | 200 | 1.817,040 | 200 |
| 15.05.2026 | 16:19:52.643 | 1.787,000 | 200 | 1.815,820 | 200 |
| 15.05.2026 | 15:59:00.863 | 1.787,890 | 200 | 1.816,730 | 200 |
| 15.05.2026 | 15:44:51.576 | 1.786,970 | 200 | 1.815,790 | 200 |
| 15.05.2026 | 15:43:24.481 | 1.788,460 | 200 | 1.817,310 | 204 |
| 15.05.2026 | 15:21:30.167 | 1.789,690 | 200 | 1.818,560 | 200 |
| 15.05.2026 | 14:06:46.504 | 1.787,430 | 200 | 1.816,260 | 200 |
| 15.05.2026 | 13:56:04.049 | 1.788,330 | 200 | 1.817,180 | 200 |
| 15.05.2026 | 13:41:05.925 | 1.788,360 | 200 | 1.817,200 | 200 |
| 15.05.2026 | 12:48:10.185 | 1.790,630 | 200 | 1.819,510 | 200 |
| 15.05.2026 | 11:26:23.297 | 1.789,390 | 200 | 1.818,260 | 200 |
| 15.05.2026 | 10:36:16.972 | 1.789,350 | 200 | 1.818,210 | 200 |
| 15.05.2026 | 10:20:19.718 | 1.790,620 | 200 | 1.819,500 | 200 |
| 15.05.2026 | 10:06:37.543 | 1.793,280 | 200 | 1.822,210 | 200 |
| 15.05.2026 | 09:28:23.219 | 1.795,410 | 200 | 1.824,370 | 200 |
| 15.05.2026 | 09:08:45.269 | 1.794,430 | 200 | 1.823,380 | 200 |
| 15.05.2026 | 09:04:52.287 | 1.797,250 | 200 | 1.826,240 | 200 |
| 14.05.2026 | 22:00:29.755 | - | - | - | - |
| 14.05.2026 | 16:58:48.676 | 1.784,980 | 200 | 1.813,770 | 200 |
| 14.05.2026 | 16:27:18.035 | 1.782,480 | 200 | 1.811,230 | 200 |
| 14.05.2026 | 16:08:25.067 | 1.784,450 | 200 | 1.813,240 | 200 |
| 14.05.2026 | 15:54:02.744 | 1.783,070 | 200 | 1.811,830 | 200 |
| 14.05.2026 | 15:48:50.644 | 1.782,150 | 200 | 1.810,890 | 200 |
| 14.05.2026 | 13:56:27.968 | 1.784,740 | 200 | 1.813,530 | 200 |
| 14.05.2026 | 13:15:39.330 | 1.783,630 | 200 | 1.812,400 | 200 |
| 14.05.2026 | 12:43:25.713 | 1.781,640 | 200 | 1.810,370 | 200 |
| 14.05.2026 | 12:14:38.276 | 1.782,580 | 200 | 1.811,330 | 200 |
| 14.05.2026 | 10:24:00.073 | 1.779,610 | 200 | 1.808,310 | 200 |
| 14.05.2026 | 09:29:41.478 | 1.778,840 | 200 | 1.807,530 | 200 |
| 13.05.2026 | 17:25:37.280 | 1.767,120 | 200 | 1.795,620 | 200 |
| 13.05.2026 | 16:59:11.310 | 1.766,840 | 200 | 1.795,340 | 200 |
| 13.05.2026 | 16:16:25.546 | 1.768,110 | 200 | 1.796,620 | 200 |
| 13.05.2026 | 15:48:10.613 | 1.768,640 | 200 | 1.797,170 | 200 |
| 13.05.2026 | 15:42:30.842 | 1.766,180 | 200 | 1.794,670 | 200 |
| 13.05.2026 | 15:04:16.979 | 1.764,990 | 200 | 1.793,460 | 200 |
| 13.05.2026 | 14:57:07.204 | 1.763,930 | 200 | 1.792,380 | 200 |
| 13.05.2026 | 14:38:29.318 | 1.762,970 | 200 | 1.791,400 | 200 |
| 13.05.2026 | 14:32:48.414 | 1.763,880 | 200 | 1.792,330 | 200 |
| 13.05.2026 | 13:26:02.739 | 1.764,630 | 200 | 1.793,090 | 200 |
| 13.05.2026 | 12:34:08.243 | 1.765,650 | 200 | 1.794,130 | 200 |
| 13.05.2026 | 12:19:32.282 | 1.766,740 | 200 | 1.795,230 | 200 |
| 13.05.2026 | 12:10:29.791 | 1.767,960 | 200 | 1.796,480 | 200 |
| 13.05.2026 | 09:37:12.010 | 1.770,830 | 200 | 1.799,390 | 200 |
| 13.05.2026 | 09:11:15.162 | 1.769,860 | 200 | 1.798,400 | 200 |
| 12.05.2026 | 22:00:34.207 | - | - | - | - |
| 12.05.2026 | 18:12:25.391 | 1.768,140 | 200 | 1.796,650 | 200 |
| 12.05.2026 | 17:16:37.640 | 1.768,140 | 200 | 1.796,650 | 200 |
| 12.05.2026 | 16:51:37.181 | 1.767,120 | 200 | 1.795,620 | 200 |
| 12.05.2026 | 16:20:58.494 | 1.765,510 | 200 | 1.793,980 | 200 |
| 12.05.2026 | 15:52:53.003 | 1.764,790 | 200 | 1.793,250 | 200 |
| 12.05.2026 | 15:44:23.233 | 1.763,510 | 200 | 1.791,950 | 200 |