UC Equity Sector Select Index/Call/UniCredit
WKN HZ07M6
ISIN DE000HZ07M68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:29.636 | - | - | - | - |
| 10.07.2026 | 16:54:07.877 | 1.893,450 | 200 | 1.923,990 | 200 |
| 10.07.2026 | 16:43:10.555 | 1.892,390 | 200 | 1.922,910 | 200 |
| 10.07.2026 | 16:19:44.291 | 1.893,780 | 200 | 1.924,330 | 200 |
| 10.07.2026 | 15:57:51.715 | 1.894,040 | 200 | 1.924,580 | 200 |
| 10.07.2026 | 15:37:02.358 | 1.892,840 | 200 | 1.923,370 | 200 |
| 10.07.2026 | 15:31:44.530 | 1.895,370 | 200 | 1.925,940 | 200 |
| 10.07.2026 | 15:19:51.728 | 1.896,880 | 200 | 1.927,470 | 200 |
| 10.07.2026 | 14:43:19.844 | 1.895,790 | 200 | 1.926,370 | 200 |
| 09.07.2026 | 17:03:07.206 | 1.880,810 | 200 | 1.911,140 | 200 |
| 09.07.2026 | 16:07:04.622 | 1.877,600 | 200 | 1.907,880 | 200 |
| 09.07.2026 | 15:55:48.304 | 1.877,600 | 200 | 1.907,880 | 200 |
| 09.07.2026 | 14:41:39.706 | 1.876,410 | 200 | 1.906,680 | 200 |
| 09.07.2026 | 13:28:16.056 | 1.874,490 | 200 | 1.904,730 | 200 |
| 09.07.2026 | 12:36:02.207 | 1.874,490 | 200 | 1.904,720 | 200 |
| 09.07.2026 | 11:36:57.195 | 1.874,270 | 200 | 1.904,500 | 200 |
| 09.07.2026 | 11:25:40.965 | 1.875,330 | 200 | 1.905,570 | 200 |
| 09.07.2026 | 09:59:11.091 | 1.876,290 | 200 | 1.906,560 | 200 |
| 09.07.2026 | 09:34:34.861 | 1.876,850 | 200 | 1.907,120 | 200 |
| 09.07.2026 | 09:33:19.989 | 1.875,860 | 200 | 1.906,110 | 200 |
| 08.07.2026 | 22:00:33.007 | - | - | - | - |
| 08.07.2026 | 20:00:03.851 | 1.872,240 | 200 | 1.902,430 | 200 |
| 08.07.2026 | 16:59:49.257 | 1.873,550 | 200 | 1.903,770 | 200 |
| 08.07.2026 | 16:38:39.091 | 1.875,970 | 200 | 1.906,230 | 200 |
| 08.07.2026 | 16:28:57.597 | 1.876,990 | 200 | 1.907,260 | 200 |
| 08.07.2026 | 16:09:23.484 | 1.880,260 | 200 | 1.910,580 | 200 |
| 08.07.2026 | 15:23:43.799 | 1.881,780 | 200 | 1.912,130 | 200 |
| 08.07.2026 | 14:21:36.162 | 1.881,860 | 200 | 1.912,220 | 200 |
| 08.07.2026 | 14:04:49.940 | 1.879,490 | 200 | 1.909,800 | 200 |
| 08.07.2026 | 13:00:26.844 | 1.877,310 | 200 | 1.907,590 | 200 |
| 08.07.2026 | 12:40:15.071 | 1.876,290 | 200 | 1.906,550 | 200 |
| 08.07.2026 | 12:33:35.463 | 1.875,150 | 200 | 1.905,390 | 200 |
| 08.07.2026 | 11:41:23.120 | 1.874,940 | 200 | 1.905,180 | 200 |
| 08.07.2026 | 11:39:09.657 | 1.876,000 | 200 | 1.906,260 | 200 |
| 08.07.2026 | 10:54:36.871 | 1.875,380 | 200 | 1.905,630 | 200 |
| 08.07.2026 | 10:28:46.586 | 1.878,500 | 200 | 1.908,800 | 200 |
| 08.07.2026 | 10:19:22.596 | 1.880,960 | 200 | 1.911,300 | 200 |
| 08.07.2026 | 09:24:58.332 | 1.884,130 | 200 | 1.914,520 | 200 |
| 07.07.2026 | 17:15:32.746 | 1.909,120 | 200 | 1.939,910 | 200 |
| 07.07.2026 | 17:04:02.397 | 1.910,240 | 200 | 1.941,050 | 200 |
| 07.07.2026 | 16:35:50.706 | 1.911,320 | 200 | 1.942,150 | 200 |
| 07.07.2026 | 16:28:47.553 | 1.912,440 | 200 | 1.943,290 | 200 |
| 07.07.2026 | 16:11:39.604 | 1.911,450 | 200 | 1.942,280 | 200 |
| 07.07.2026 | 15:40:30.708 | 1.914,810 | 200 | 1.945,690 | 200 |
| 07.07.2026 | 15:29:20.958 | 1.916,050 | 200 | 1.946,960 | 200 |
| 07.07.2026 | 14:41:58.748 | 1.914,960 | 200 | 1.945,840 | 200 |
| 07.07.2026 | 14:21:03.961 | 1.913,940 | 200 | 1.944,810 | 200 |
| 07.07.2026 | 13:39:35.437 | 1.912,830 | 200 | 1.943,680 | 200 |
| 07.07.2026 | 12:37:41.651 | 1.911,780 | 200 | 1.942,610 | 200 |
| 07.07.2026 | 09:21:14.034 | 1.912,080 | 200 | 1.942,920 | 200 |
| 06.07.2026 | 16:56:28.802 | 1.898,690 | 200 | 1.929,310 | 200 |
| 06.07.2026 | 15:49:37.444 | 1.898,740 | 200 | 1.929,360 | 200 |
| 06.07.2026 | 15:42:11.714 | 1.899,990 | 200 | 1.930,630 | 200 |
| 06.07.2026 | 15:12:01.144 | 1.901,120 | 200 | 1.931,780 | 200 |
| 06.07.2026 | 14:00:24.480 | 1.901,350 | 200 | 1.932,020 | 200 |
| 06.07.2026 | 13:31:43.448 | 1.902,600 | 200 | 1.933,280 | 200 |
| 06.07.2026 | 13:05:06.164 | 1.903,560 | 200 | 1.934,260 | 200 |
| 06.07.2026 | 12:12:15.923 | 1.904,570 | 200 | 1.935,290 | 200 |
| 06.07.2026 | 09:59:23.088 | 1.907,350 | 200 | 1.938,120 | 207 |
| 03.07.2026 | 16:41:46.993 | 1.900,200 | 200 | 1.930,850 | 200 |
| 03.07.2026 | 14:27:46.589 | 1.897,750 | 200 | 1.928,360 | 200 |
| 03.07.2026 | 13:49:25.162 | 1.896,750 | 200 | 1.927,340 | 200 |
| 03.07.2026 | 13:12:05.936 | 1.895,730 | 200 | 1.926,310 | 200 |
| 03.07.2026 | 12:17:58.321 | 1.897,100 | 200 | 1.927,690 | 200 |
| 03.07.2026 | 10:40:58.168 | 1.897,090 | 200 | 1.927,690 | 200 |
| 03.07.2026 | 10:25:22.514 | 1.898,040 | 200 | 1.928,660 | 200 |
| 02.07.2026 | 22:00:29.523 | - | - | - | - |
| 02.07.2026 | 16:30:53.871 | 1.902,180 | 200 | 1.932,860 | 200 |
| 02.07.2026 | 16:19:08.102 | 1.901,060 | 200 | 1.931,730 | 200 |
| 02.07.2026 | 14:37:54.303 | 1.891,210 | 200 | 1.921,710 | 200 |
| 01.07.2026 | 17:16:25.860 | 1.884,040 | 200 | 1.914,430 | 200 |
| 01.07.2026 | 17:00:12.567 | 1.883,680 | 200 | 1.914,060 | 200 |
| 01.07.2026 | 16:48:37.065 | 1.882,650 | 200 | 1.913,010 | 200 |
| 01.07.2026 | 16:36:43.072 | 1.881,640 | 200 | 1.911,990 | 200 |
| 01.07.2026 | 16:31:40.125 | 1.882,780 | 200 | 1.913,150 | 200 |
| 01.07.2026 | 16:19:26.009 | 1.881,720 | 200 | 1.912,070 | 200 |
| 01.07.2026 | 15:56:23.877 | 1.881,340 | 200 | 1.911,690 | 200 |
| 01.07.2026 | 15:19:08.797 | 1.881,630 | 200 | 1.911,980 | 200 |
| 01.07.2026 | 14:41:06.922 | 1.880,680 | 200 | 1.911,020 | 200 |
| 01.07.2026 | 14:31:45.687 | 1.879,230 | 200 | 1.909,540 | 200 |
| 01.07.2026 | 14:17:43.783 | 1.878,230 | 200 | 1.908,520 | 200 |
| 01.07.2026 | 14:06:02.633 | 1.877,030 | 200 | 1.907,310 | 200 |
| 01.07.2026 | 13:42:24.299 | 1.878,060 | 200 | 1.908,360 | 200 |
| 01.07.2026 | 13:28:18.349 | 1.879,040 | 200 | 1.909,350 | 200 |
| 01.07.2026 | 12:34:00.085 | 1.880,020 | 200 | 1.910,340 | 200 |
| 01.07.2026 | 10:56:24.736 | 1.881,100 | 200 | 1.911,440 | 200 |
| 01.07.2026 | 10:37:37.009 | 1.882,140 | 200 | 1.912,490 | 200 |
| 01.07.2026 | 10:05:06.069 | 1.880,810 | 200 | 1.911,150 | 200 |
| 01.07.2026 | 09:30:09.017 | 1.879,820 | 200 | 1.910,140 | 200 |
| 30.06.2026 | 22:00:31.009 | - | - | - | - |
| 30.06.2026 | 17:11:33.332 | 1.870,440 | 200 | 1.900,610 | 200 |
| 30.06.2026 | 16:19:46.593 | 1.867,880 | 200 | 1.898,010 | 200 |
| 30.06.2026 | 15:37:26.040 | 1.869,210 | 200 | 1.899,360 | 200 |
| 30.06.2026 | 15:08:23.291 | 1.873,300 | 200 | 1.903,520 | 200 |
| 30.06.2026 | 14:50:07.675 | 1.874,450 | 200 | 1.904,680 | 200 |
| 30.06.2026 | 14:34:15.756 | 1.873,380 | 200 | 1.903,600 | 200 |
| 30.06.2026 | 10:37:33.510 | 1.873,060 | 214 | 1.903,270 | 200 |
| 29.06.2026 | 17:04:45.974 | 1.866,030 | 200 | 1.896,130 | 200 |
| 29.06.2026 | 15:45:49.541 | 1.871,870 | 200 | 1.902,060 | 200 |
| 29.06.2026 | 15:31:13.678 | 1.870,270 | 200 | 1.900,430 | 200 |