UC Equity Sector Select Index/Call/UniCredit
WKN HZ07M6
ISIN DE000HZ07M68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 20:00:00.553 | 1.908,050 | 100 | 1.934,950 | 100 |
| 04.09.2026 | 16:57:13.215 | 1.908,050 | 100 | 1.934,950 | 100 |
| 04.09.2026 | 15:48:17.641 | 1.912,830 | 100 | 1.939,800 | 100 |
| 04.09.2026 | 14:41:21.613 | 1.938,000 | 20 | 1.939,960 | 100 |
| 04.09.2026 | 14:23:43.929 | 1.938,000 | 20 | 1.940,110 | 100 |
| 04.09.2026 | 14:22:02.885 | - | - | - | - |
| 04.09.2026 | 13:48:55.620 | 1.938,000 | 20 | 1.940,130 | 100 |
| 04.09.2026 | 10:27:12.180 | 1.911,630 | 100 | 1.938,580 | 100 |
| 04.09.2026 | 09:38:36.116 | 1.912,620 | 100 | 1.939,590 | 100 |
| 04.09.2026 | 09:33:19.718 | 1.912,620 | 100 | 1.939,590 | 100 |
| 03.09.2026 | 22:00:33.825 | - | - | - | - |
| 03.09.2026 | 17:12:14.577 | 1.905,210 | 100 | 1.932,070 | 100 |
| 03.09.2026 | 16:19:11.549 | 1.900,810 | 100 | 1.927,610 | 100 |
| 03.09.2026 | 15:29:47.294 | 1.904,160 | 100 | 1.931,010 | 100 |
| 03.09.2026 | 15:25:42.230 | - | - | - | - |
| 03.09.2026 | 14:44:08.057 | 1.901,430 | 100 | 1.928,240 | 100 |
| 03.09.2026 | 12:28:02.660 | - | - | - | - |
| 03.09.2026 | 12:22:58.963 | 1.898,210 | 100 | 1.924,970 | 100 |
| 03.09.2026 | 12:22:24.787 | 1.899,850 | 100 | 1.926,640 | 100 |
| 03.09.2026 | 11:06:15.619 | - | - | - | - |
| 03.09.2026 | 10:18:27.019 | 1.897,420 | 100 | 1.924,170 | 100 |
| 03.09.2026 | 09:43:20.972 | 1.900,900 | 100 | 1.927,700 | 100 |
| 02.09.2026 | 22:00:33.645 | - | - | - | - |
| 02.09.2026 | 20:00:00.147 | 1.900,900 | 100 | 1.927,700 | 100 |
| 02.09.2026 | 16:44:11.471 | - | - | - | - |
| 02.09.2026 | 16:34:08.207 | 1.900,320 | 100 | 1.927,110 | 100 |
| 02.09.2026 | 14:55:48.469 | 1.896,430 | 100 | 1.923,170 | 100 |
| 02.09.2026 | 14:12:27.669 | 1.897,850 | 100 | 1.924,610 | 100 |
| 02.09.2026 | 13:36:52.619 | 1.895,340 | 100 | 1.922,060 | 100 |
| 02.09.2026 | 11:29:07.805 | 1.894,090 | 100 | 1.920,790 | 100 |
| 02.09.2026 | 11:23:58.796 | - | - | - | - |
| 02.09.2026 | 11:11:22.163 | 1.894,090 | 100 | 1.920,790 | 100 |
| 02.09.2026 | 11:04:27.846 | - | - | - | - |
| 02.09.2026 | 10:56:20.940 | 1.894,800 | 100 | 1.921,510 | 100 |
| 02.09.2026 | 10:34:44.683 | 1.895,750 | 100 | 1.922,480 | 100 |
| 02.09.2026 | 10:05:25.614 | - | - | - | - |
| 02.09.2026 | 09:41:39.425 | - | - | - | - |
| 02.09.2026 | 09:16:22.539 | 1.901,740 | 100 | 1.928,550 | 100 |
| 01.09.2026 | 22:00:33.610 | - | - | - | - |
| 01.09.2026 | 17:26:07.093 | 1.899,430 | 100 | 1.926,210 | 100 |
| 01.09.2026 | 17:18:49.652 | 1.898,390 | 100 | 1.925,150 | 100 |
| 01.09.2026 | 17:07:09.352 | 1.899,480 | 100 | 1.926,260 | 100 |
| 01.09.2026 | 16:37:38.080 | 1.902,320 | 100 | 1.929,140 | 100 |
| 01.09.2026 | 16:20:39.645 | - | - | - | - |
| 01.09.2026 | 16:07:33.932 | 1.898,680 | 100 | 1.925,450 | 100 |
| 01.09.2026 | 15:23:12.273 | 1.898,610 | 100 | 1.925,380 | 100 |
| 01.09.2026 | 15:06:26.158 | 1.899,630 | 100 | 1.926,410 | 100 |
| 01.09.2026 | 14:42:04.188 | 1.899,270 | 100 | 1.926,050 | 100 |
| 01.09.2026 | 13:59:02.911 | 1.899,730 | 100 | 1.926,510 | 100 |
| 01.09.2026 | 12:56:23.495 | 1.897,090 | 100 | 1.923,840 | 100 |
| 01.09.2026 | 12:37:04.717 | 1.898,550 | 100 | 1.925,320 | 100 |
| 01.09.2026 | 11:48:35.608 | 1.895,170 | 100 | 1.921,890 | 100 |
| 31.08.2026 | 22:00:33.485 | - | - | - | - |
| 31.08.2026 | 17:20:50.901 | 1.902,980 | 100 | 1.929,810 | 100 |
| 31.08.2026 | 16:36:50.449 | - | - | - | - |
| 31.08.2026 | 15:45:45.773 | 1.907,210 | 100 | 1.934,100 | 100 |
| 31.08.2026 | 15:41:44.108 | 1.910,590 | 100 | 1.937,530 | 100 |
| 31.08.2026 | 14:20:39.525 | - | - | - | - |
| 31.08.2026 | 13:45:33.497 | 1.909,740 | 100 | 1.936,660 | 100 |
| 31.08.2026 | 13:33:22.327 | 1.910,710 | 100 | 1.937,650 | 100 |
| 31.08.2026 | 13:05:53.652 | 1.910,280 | 100 | 1.937,210 | 100 |
| 31.08.2026 | 12:43:38.964 | 1.909,060 | 100 | 1.935,980 | 100 |
| 31.08.2026 | 12:37:19.559 | - | - | - | - |
| 31.08.2026 | 12:11:02.579 | - | - | - | - |
| 31.08.2026 | 10:48:24.745 | - | - | - | - |
| 31.08.2026 | 10:24:19.045 | 1.911,610 | 100 | 1.938,560 | 100 |
| 31.08.2026 | 10:06:04.467 | 1.910,420 | 100 | 1.937,350 | 100 |
| 28.08.2026 | 22:00:32.520 | - | - | - | - |
| 28.08.2026 | 16:38:06.437 | 1.918,870 | 100 | 1.945,920 | 100 |
| 28.08.2026 | 15:46:02.091 | - | - | - | - |
| 28.08.2026 | 15:26:09.050 | 1.917,500 | 100 | 1.944,530 | 100 |
| 28.08.2026 | 15:21:50.688 | - | - | - | - |
| 28.08.2026 | 12:47:52.977 | - | - | - | - |
| 28.08.2026 | 11:24:53.375 | - | - | - | - |
| 28.08.2026 | 10:48:25.004 | - | - | - | - |
| 28.08.2026 | 10:37:21.450 | 1.915,750 | 100 | 1.942,760 | 100 |
| 27.08.2026 | 22:00:33.526 | - | - | - | - |
| 27.08.2026 | 20:00:00.127 | 1.912,040 | 100 | 1.939,000 | 100 |
| 27.08.2026 | 12:12:10.405 | - | - | - | - |
| 27.08.2026 | 10:51:40.800 | 1.911,370 | 100 | 1.938,320 | 100 |
| 26.08.2026 | 20:00:06.139 | - | - | - | - |
| 26.08.2026 | 14:47:49.472 | - | - | - | - |
| 26.08.2026 | 13:30:26.565 | 1.907,610 | 100 | 1.934,500 | 100 |
| 26.08.2026 | 12:31:19.450 | - | - | - | - |
| 26.08.2026 | 12:22:38.970 | 1.906,770 | 100 | 1.933,650 | 100 |
| 26.08.2026 | 12:05:56.878 | - | - | - | - |
| 26.08.2026 | 10:03:11.886 | 1.905,650 | 100 | 1.932,520 | 100 |
| 26.08.2026 | 09:46:29.107 | 1.905,650 | 100 | 1.932,520 | 100 |
| 25.08.2026 | 15:12:24.382 | 1.904,560 | 100 | 1.931,410 | 100 |
| 25.08.2026 | 14:43:20.312 | 1.905,890 | 100 | 1.932,760 | 100 |
| 25.08.2026 | 13:58:10.880 | - | - | - | - |
| 25.08.2026 | 12:13:49.909 | 1.906,470 | 100 | 1.933,350 | 100 |
| 25.08.2026 | 11:14:36.497 | - | - | - | - |
| 25.08.2026 | 10:49:53.267 | 1.903,050 | 100 | 1.929,880 | 100 |
| 25.08.2026 | 10:16:51.292 | 1.901,540 | 100 | 1.928,350 | 100 |
| 25.08.2026 | 09:52:05.622 | 1.903,770 | 100 | 1.930,610 | 100 |
| 24.08.2026 | 22:00:33.915 | - | - | - | - |
| 24.08.2026 | 16:54:25.143 | 1.896,510 | 100 | 1.923,250 | 100 |
| 24.08.2026 | 16:02:51.440 | 1.897,290 | 100 | 1.924,040 | 100 |
| 24.08.2026 | 14:18:32.738 | 1.898,600 | 100 | 1.925,370 | 100 |