sysShares Large Cap Europe MinVar TR Index/Call/UniCredit
WKN HY816C
ISIN DE000HY816C9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 15:46:01.995 | 38,900 | 5.000 | 39,290 | 5.000 |
| 10.08.2026 | 15:33:58.924 | 38,920 | 5.000 | 39,310 | 5.000 |
| 10.08.2026 | 15:32:41.359 | 38,940 | 5.000 | 39,330 | 5.000 |
| 10.08.2026 | 15:27:50.632 | 38,940 | 5.000 | 39,330 | 5.000 |
| 10.08.2026 | 15:25:33.368 | 38,950 | 5.000 | 39,340 | 5.000 |
| 10.08.2026 | 15:24:03.159 | 38,950 | 5.000 | 39,340 | 5.000 |
| 10.08.2026 | 15:11:13.885 | 38,970 | 5.000 | 39,360 | 5.000 |
| 10.08.2026 | 15:09:40.090 | 38,970 | 5.000 | 39,360 | 5.000 |
| 10.08.2026 | 14:59:39.691 | 38,980 | 5.000 | 39,370 | 5.000 |
| 10.08.2026 | 14:58:39.398 | 38,970 | 5.000 | 39,360 | 5.000 |
| 10.08.2026 | 14:57:37.844 | 38,980 | 5.000 | 39,370 | 5.000 |
| 10.08.2026 | 14:52:24.230 | 38,970 | 5.000 | 39,360 | 5.000 |
| 10.08.2026 | 14:48:57.672 | 38,980 | 5.000 | 39,370 | 5.000 |
| 10.08.2026 | 14:47:00.866 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 14:44:48.238 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 14:41:39.087 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 14:40:36.188 | 38,980 | 5.000 | 39,370 | 5.000 |
| 10.08.2026 | 14:39:04.456 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 14:36:54.694 | 39,000 | 5.000 | 39,390 | 5.000 |
| 10.08.2026 | 14:27:23.603 | 39,010 | 5.000 | 39,400 | 5.000 |
| 10.08.2026 | 14:18:00.895 | 39,010 | 5.000 | 39,400 | 5.000 |
| 10.08.2026 | 14:08:58.760 | 39,010 | 5.000 | 39,400 | 5.000 |
| 10.08.2026 | 14:06:52.856 | 39,020 | 5.000 | 39,410 | 5.000 |
| 10.08.2026 | 14:03:33.640 | 39,010 | 5.000 | 39,400 | 5.000 |
| 10.08.2026 | 14:01:20.969 | 39,020 | 5.000 | 39,410 | 5.000 |
| 10.08.2026 | 13:57:36.308 | 39,030 | 5.000 | 39,420 | 5.000 |
| 10.08.2026 | 13:56:19.002 | 39,020 | 5.000 | 39,410 | 5.000 |
| 10.08.2026 | 13:55:15.429 | 39,010 | 5.000 | 39,400 | 5.000 |
| 10.08.2026 | 13:54:14.634 | 39,020 | 5.000 | 39,410 | 5.000 |
| 10.08.2026 | 13:45:50.630 | 39,010 | 5.000 | 39,400 | 5.000 |
| 10.08.2026 | 13:40:00.894 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 13:37:31.474 | 39,000 | 5.000 | 39,390 | 5.000 |
| 10.08.2026 | 13:33:20.327 | 39,000 | 5.000 | 39,390 | 5.000 |
| 10.08.2026 | 13:19:58.607 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 13:18:16.470 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 13:14:25.122 | 38,980 | 5.000 | 39,370 | 5.000 |
| 10.08.2026 | 13:12:07.064 | 39,000 | 5.000 | 39,390 | 5.000 |
| 10.08.2026 | 13:09:44.700 | 38,980 | 5.000 | 39,370 | 5.000 |
| 10.08.2026 | 13:08:58.854 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 13:03:28.886 | 38,980 | 5.000 | 39,370 | 5.000 |
| 10.08.2026 | 13:02:58.336 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 12:53:25.594 | 39,000 | 5.000 | 39,390 | 5.000 |
| 10.08.2026 | 12:39:17.483 | 39,000 | 5.000 | 39,390 | 5.000 |
| 10.08.2026 | 12:38:14.853 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 12:37:11.775 | 39,000 | 5.000 | 39,390 | 5.000 |
| 10.08.2026 | 12:36:10.978 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 12:33:13.853 | 38,990 | 5.000 | 39,380 | 5.000 |
| 10.08.2026 | 12:23:23.401 | 38,980 | 5.000 | 39,370 | 5.000 |
| 10.08.2026 | 12:19:06.542 | 38,980 | 5.000 | 39,370 | 5.000 |
| 10.08.2026 | 12:18:04.174 | 38,970 | 5.000 | 39,360 | 5.000 |
| 10.08.2026 | 12:08:23.159 | 38,960 | 5.000 | 39,350 | 5.000 |
| 10.08.2026 | 12:06:13.888 | 38,970 | 5.000 | 39,360 | 5.000 |
| 10.08.2026 | 12:04:06.245 | 38,960 | 5.000 | 39,350 | 5.000 |
| 10.08.2026 | 12:03:05.552 | 38,950 | 5.000 | 39,340 | 5.000 |
| 10.08.2026 | 11:56:16.822 | 38,950 | 5.000 | 39,340 | 5.000 |
| 10.08.2026 | 11:55:14.119 | 38,940 | 5.000 | 39,330 | 5.000 |
| 10.08.2026 | 11:52:22.514 | 38,950 | 5.000 | 39,340 | 5.000 |
| 10.08.2026 | 11:51:48.452 | 38,940 | 5.000 | 39,330 | 5.000 |
| 10.08.2026 | 11:43:01.171 | 38,950 | 5.000 | 39,340 | 5.000 |
| 10.08.2026 | 11:35:35.749 | 38,940 | 5.000 | 39,330 | 5.000 |
| 10.08.2026 | 11:32:27.878 | 38,940 | 5.000 | 39,330 | 5.000 |
| 10.08.2026 | 11:25:46.077 | 38,950 | 5.000 | 39,340 | 5.000 |
| 10.08.2026 | 11:04:14.946 | 38,930 | 5.000 | 39,320 | 5.000 |
| 10.08.2026 | 10:54:11.171 | 38,910 | 5.000 | 39,300 | 5.000 |
| 10.08.2026 | 10:53:08.550 | 38,920 | 5.000 | 39,310 | 5.000 |
| 10.08.2026 | 10:52:05.018 | 38,910 | 5.000 | 39,300 | 5.000 |
| 10.08.2026 | 10:51:03.706 | 38,920 | 5.000 | 39,310 | 5.000 |
| 10.08.2026 | 10:48:35.427 | 38,910 | 5.000 | 39,300 | 5.000 |
| 10.08.2026 | 10:47:32.815 | 38,920 | 5.000 | 39,310 | 5.000 |
| 10.08.2026 | 10:43:49.285 | 38,910 | 5.000 | 39,300 | 5.000 |
| 10.08.2026 | 10:36:37.740 | 38,910 | 5.000 | 39,300 | 5.000 |
| 10.08.2026 | 10:34:48.233 | 38,900 | 5.000 | 39,290 | 5.000 |
| 10.08.2026 | 10:11:29.733 | 38,890 | 5.000 | 39,280 | 5.000 |
| 10.08.2026 | 10:10:28.855 | 38,880 | 5.000 | 39,270 | 5.000 |
| 10.08.2026 | 10:03:10.994 | 38,910 | 5.000 | 39,300 | 5.000 |
| 10.08.2026 | 10:00:08.093 | 38,920 | 5.000 | 39,310 | 5.000 |
| 10.08.2026 | 09:56:54.331 | 38,900 | 5.000 | 39,290 | 5.000 |
| 10.08.2026 | 09:48:03.386 | 38,910 | 5.000 | 39,300 | 5.000 |
| 10.08.2026 | 09:46:10.012 | 38,930 | 5.000 | 39,320 | 5.000 |
| 10.08.2026 | 09:40:33.163 | 38,920 | 5.000 | 39,310 | 5.000 |
| 10.08.2026 | 09:39:30.757 | 38,920 | 5.000 | 39,310 | 5.000 |
| 10.08.2026 | 09:32:38.992 | 38,910 | 5.000 | 39,300 | 5.000 |
| 10.08.2026 | 09:27:03.862 | 38,890 | 5.000 | 39,280 | 5.000 |
| 10.08.2026 | 09:23:55.766 | 38,900 | 5.000 | 39,290 | 5.000 |
| 10.08.2026 | 09:23:14.659 | 38,880 | 5.000 | 39,270 | 5.000 |
| 10.08.2026 | 09:22:18.384 | 38,890 | 5.000 | 39,280 | 5.000 |
| 10.08.2026 | 09:18:38.698 | 38,890 | 5.000 | 39,280 | 5.000 |
| 10.08.2026 | 09:17:58.083 | 38,890 | 5.000 | 39,280 | 5.000 |
| 10.08.2026 | 09:14:51.911 | 38,870 | 5.000 | 39,260 | 5.000 |
| 10.08.2026 | 09:12:13.662 | 38,870 | 5.000 | 39,260 | 5.000 |
| 10.08.2026 | 09:10:51.586 | 38,880 | 5.000 | 39,270 | 5.000 |
| 10.08.2026 | 09:04:55.053 | 38,320 | 5.000 | 39,880 | 5.000 |
| 10.08.2026 | 09:02:46.301 | 38,320 | 5.000 | 39,880 | 5.000 |
| 10.08.2026 | 09:01:53.313 | 38,310 | 5.000 | 39,870 | 5.000 |
| 10.08.2026 | 09:00:55.038 | 38,320 | 5.000 | 39,880 | 5.000 |
| 10.08.2026 | 09:00:29.529 | 38,310 | 5.000 | 39,870 | 5.000 |
| 10.08.2026 | 08:59:26.401 | 38,300 | 2.500 | 39,860 | 2.500 |
| 10.08.2026 | 08:58:25.066 | 38,310 | 2.500 | 39,870 | 2.500 |
| 10.08.2026 | 08:52:00.390 | 38,290 | 2.500 | 39,850 | 2.500 |
| 10.08.2026 | 08:50:47.686 | 38,290 | 2.500 | 39,850 | 2.500 |