sysShares Large Cap Europe MinVar TR Index/Call/UniCredit
WKN HY816C
ISIN DE000HY816C9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 08:00:48.654 | 36,790 | 1.000 | 38,290 | 1.000 |
| 12.06.2026 | 22:00:33.807 | - | - | - | - |
| 12.06.2026 | 21:57:34.722 | 37,070 | 1.000 | 37,820 | 1.000 |
| 12.06.2026 | 21:55:06.158 | 37,090 | 1.000 | 37,840 | 1.000 |
| 12.06.2026 | 21:50:08.118 | 37,090 | 1.000 | 37,840 | 1.000 |
| 12.06.2026 | 21:48:33.377 | 37,080 | 1.000 | 37,830 | 1.000 |
| 12.06.2026 | 21:45:31.273 | 37,070 | 1.000 | 37,820 | 1.000 |
| 12.06.2026 | 21:42:08.261 | 37,080 | 1.000 | 37,830 | 1.000 |
| 12.06.2026 | 21:38:24.843 | 37,090 | 1.000 | 37,840 | 1.000 |
| 12.06.2026 | 21:36:43.719 | 37,090 | 1.000 | 37,840 | 1.000 |
| 12.06.2026 | 21:36:02.359 | 37,080 | 1.000 | 37,830 | 1.000 |
| 12.06.2026 | 21:35:20.438 | 37,070 | 1.000 | 37,820 | 1.000 |
| 12.06.2026 | 21:31:26.456 | 37,100 | 1.000 | 37,850 | 1.000 |
| 12.06.2026 | 21:27:23.819 | 37,120 | 1.000 | 37,870 | 1.000 |
| 12.06.2026 | 21:23:39.013 | 37,120 | 1.000 | 37,870 | 1.000 |
| 12.06.2026 | 21:21:04.680 | 37,120 | 1.000 | 37,870 | 1.000 |
| 12.06.2026 | 21:09:21.259 | 37,110 | 1.000 | 37,860 | 1.000 |
| 12.06.2026 | 21:06:42.215 | 37,100 | 1.000 | 37,850 | 1.000 |
| 12.06.2026 | 20:59:35.140 | 37,080 | 2.100 | 37,830 | 2.100 |
| 12.06.2026 | 20:57:26.070 | 37,100 | 2.100 | 37,850 | 2.100 |
| 12.06.2026 | 20:44:51.554 | 37,110 | 2.100 | 37,860 | 2.100 |
| 12.06.2026 | 20:43:29.440 | 37,120 | 2.100 | 37,870 | 2.100 |
| 12.06.2026 | 20:37:30.196 | 37,110 | 2.100 | 37,860 | 2.100 |
| 12.06.2026 | 20:32:23.706 | 37,110 | 2.100 | 37,860 | 2.100 |
| 12.06.2026 | 20:30:29.938 | 37,100 | 2.100 | 37,850 | 2.100 |
| 12.06.2026 | 20:28:14.159 | 37,090 | 2.100 | 37,840 | 2.100 |
| 12.06.2026 | 20:20:30.393 | 37,070 | 2.100 | 37,820 | 2.100 |
| 12.06.2026 | 20:18:19.621 | 37,080 | 2.100 | 37,830 | 2.100 |
| 12.06.2026 | 20:16:34.857 | 37,080 | 2.100 | 37,830 | 2.100 |
| 12.06.2026 | 20:13:38.147 | 37,090 | 2.100 | 37,840 | 2.100 |
| 12.06.2026 | 20:12:35.583 | 37,090 | 2.100 | 37,840 | 2.100 |
| 12.06.2026 | 20:10:57.585 | 37,090 | 2.100 | 37,840 | 2.100 |
| 12.06.2026 | 20:10:19.005 | 37,080 | 2.100 | 37,830 | 2.100 |
| 12.06.2026 | 20:03:22.247 | 37,080 | 2.100 | 37,830 | 2.100 |
| 12.06.2026 | 20:01:31.276 | 37,070 | 2.100 | 37,820 | 2.100 |
| 12.06.2026 | 20:00:45.934 | 37,080 | 2.100 | 37,830 | 2.100 |
| 12.06.2026 | 20:00:04.103 | 37,070 | 2.100 | 37,820 | 2.100 |
| 12.06.2026 | 19:57:48.523 | 37,080 | 2.100 | 37,830 | 2.100 |
| 12.06.2026 | 19:55:12.902 | 37,090 | 2.100 | 37,840 | 2.100 |
| 12.06.2026 | 19:54:36.673 | 37,100 | 2.100 | 37,850 | 2.100 |
| 12.06.2026 | 19:53:12.382 | 37,090 | 2.100 | 37,840 | 2.100 |
| 12.06.2026 | 19:52:32.316 | 37,100 | 2.100 | 37,850 | 2.100 |
| 12.06.2026 | 19:49:17.047 | 37,080 | 2.100 | 37,830 | 2.100 |
| 12.06.2026 | 19:38:21.096 | 37,070 | 2.100 | 37,820 | 2.100 |
| 12.06.2026 | 19:35:59.947 | 37,060 | 2.100 | 37,810 | 2.100 |
| 12.06.2026 | 19:33:15.207 | 37,060 | 2.100 | 37,810 | 2.100 |
| 12.06.2026 | 19:30:05.895 | 37,080 | 2.100 | 37,830 | 2.100 |
| 12.06.2026 | 19:29:18.170 | 37,090 | 4.000 | 37,840 | 4.000 |
| 12.06.2026 | 19:25:51.605 | 37,080 | 4.000 | 37,830 | 4.000 |
| 12.06.2026 | 19:22:54.517 | 37,090 | 4.000 | 37,840 | 4.000 |
| 12.06.2026 | 19:19:21.887 | 37,090 | 4.000 | 37,840 | 4.000 |
| 12.06.2026 | 19:18:20.407 | 37,080 | 4.000 | 37,830 | 4.000 |
| 12.06.2026 | 19:07:55.997 | 37,100 | 4.000 | 37,850 | 4.000 |
| 12.06.2026 | 19:03:40.284 | 37,060 | 4.000 | 37,810 | 4.000 |
| 12.06.2026 | 19:03:01.384 | 37,060 | 4.000 | 37,810 | 4.000 |
| 12.06.2026 | 18:59:42.063 | 37,060 | 4.000 | 37,810 | 4.000 |
| 12.06.2026 | 18:56:16.034 | 37,030 | 4.000 | 37,780 | 4.000 |
| 12.06.2026 | 18:55:12.722 | 37,040 | 4.000 | 37,790 | 4.000 |
| 12.06.2026 | 18:54:29.163 | 37,050 | 4.000 | 37,800 | 4.000 |
| 12.06.2026 | 18:50:46.964 | 37,050 | 4.000 | 37,800 | 4.000 |
| 12.06.2026 | 18:46:03.440 | 37,050 | 4.000 | 37,800 | 4.000 |
| 12.06.2026 | 18:43:49.606 | 37,050 | 4.000 | 37,800 | 4.000 |
| 12.06.2026 | 18:40:36.133 | 37,050 | 4.000 | 37,800 | 4.000 |
| 12.06.2026 | 18:35:58.922 | 37,030 | 4.000 | 37,780 | 4.000 |
| 12.06.2026 | 18:35:18.980 | 37,040 | 4.000 | 37,790 | 4.000 |
| 12.06.2026 | 18:24:00.002 | 37,030 | 4.000 | 37,780 | 4.000 |
| 12.06.2026 | 18:23:28.624 | 37,030 | 4.000 | 37,780 | 4.000 |
| 12.06.2026 | 18:22:51.401 | 37,040 | 4.000 | 37,790 | 4.000 |
| 12.06.2026 | 18:22:15.794 | 37,040 | 4.000 | 37,790 | 4.000 |
| 12.06.2026 | 18:21:25.388 | 37,020 | 4.000 | 37,770 | 4.000 |
| 12.06.2026 | 18:20:48.803 | 37,030 | 4.000 | 37,780 | 4.000 |
| 12.06.2026 | 18:18:50.408 | 37,040 | 4.000 | 37,790 | 4.000 |
| 12.06.2026 | 18:18:16.183 | 37,040 | 4.000 | 37,790 | 4.000 |
| 12.06.2026 | 18:17:28.887 | 37,060 | 4.000 | 37,810 | 4.000 |
| 12.06.2026 | 18:16:24.413 | 37,050 | 4.000 | 37,800 | 4.000 |
| 12.06.2026 | 18:15:07.629 | 37,040 | 4.000 | 37,790 | 4.000 |
| 12.06.2026 | 18:11:52.579 | 37,000 | 4.000 | 37,750 | 4.000 |
| 12.06.2026 | 18:10:43.353 | 36,970 | 4.000 | 37,720 | 4.000 |
| 12.06.2026 | 18:09:34.402 | 36,990 | 4.000 | 37,740 | 4.000 |
| 12.06.2026 | 18:08:47.548 | 36,990 | 4.000 | 37,740 | 4.000 |
| 12.06.2026 | 18:08:15.999 | 36,980 | 4.000 | 37,730 | 4.000 |
| 12.06.2026 | 18:03:12.311 | 36,940 | 4.000 | 37,690 | 4.000 |
| 12.06.2026 | 18:02:26.227 | 36,930 | 4.000 | 37,680 | 4.000 |
| 12.06.2026 | 18:01:15.017 | 36,950 | 4.000 | 37,700 | 4.000 |
| 12.06.2026 | 17:59:12.317 | 36,940 | 4.000 | 37,690 | 4.000 |
| 12.06.2026 | 17:57:59.503 | 36,970 | 4.000 | 37,720 | 4.000 |
| 12.06.2026 | 17:56:14.261 | 36,980 | 4.000 | 37,730 | 4.000 |
| 12.06.2026 | 17:54:47.314 | 36,990 | 4.000 | 37,740 | 4.000 |
| 12.06.2026 | 17:53:22.443 | 37,010 | 4.000 | 37,760 | 4.000 |
| 12.06.2026 | 17:52:02.887 | 36,980 | 4.000 | 37,730 | 4.000 |
| 12.06.2026 | 17:49:20.946 | 36,970 | 4.000 | 37,720 | 4.000 |
| 12.06.2026 | 17:48:15.017 | 37,010 | 4.000 | 37,760 | 4.000 |
| 12.06.2026 | 17:47:46.158 | 37,030 | 4.000 | 37,780 | 4.000 |
| 12.06.2026 | 17:43:51.487 | 37,050 | 4.000 | 37,800 | 4.000 |
| 12.06.2026 | 17:41:03.475 | 37,050 | 4.000 | 37,800 | 4.000 |
| 12.06.2026 | 17:38:53.506 | 37,060 | 4.000 | 37,810 | 4.000 |
| 12.06.2026 | 17:38:21.553 | 37,070 | 4.000 | 37,820 | 4.000 |
| 12.06.2026 | 17:37:01.732 | 37,070 | 4.000 | 37,820 | 4.000 |
| 12.06.2026 | 17:35:22.278 | 37,080 | 4.000 | 37,830 | 4.000 |
| 12.06.2026 | 17:31:06.627 | 37,050 | 4.000 | 37,800 | 4.000 |