sysShares Mid Cap Germany MinVar TR Index/Call/UniCredit
WKN HY41P2
ISIN DE000HY41P23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 10:18:00.202 | 201,220 | 900 | 203,240 | 900 |
| 22.04.2026 | 10:16:00.238 | 201,260 | 900 | 203,280 | 900 |
| 22.04.2026 | 10:15:15.209 | 201,350 | 900 | 203,370 | 900 |
| 22.04.2026 | 10:14:00.221 | 201,400 | 900 | 203,420 | 900 |
| 22.04.2026 | 10:13:00.222 | 201,440 | 900 | 203,460 | 900 |
| 22.04.2026 | 10:10:00.276 | 201,500 | 900 | 203,530 | 900 |
| 22.04.2026 | 10:07:45.252 | 201,580 | 900 | 203,610 | 900 |
| 22.04.2026 | 10:06:45.254 | 201,550 | 900 | 203,580 | 900 |
| 22.04.2026 | 10:06:00.288 | 201,520 | 900 | 203,550 | 900 |
| 22.04.2026 | 10:05:00.281 | 201,460 | 900 | 203,480 | 900 |
| 22.04.2026 | 10:00:01.020 | 201,460 | 900 | 203,480 | 900 |
| 22.04.2026 | 09:55:00.250 | 201,350 | 900 | 203,370 | 900 |
| 22.04.2026 | 09:53:30.301 | 201,380 | 900 | 203,400 | 900 |
| 22.04.2026 | 09:52:45.238 | 201,420 | 900 | 203,440 | 900 |
| 22.04.2026 | 09:47:00.267 | 201,580 | 900 | 203,610 | 900 |
| 22.04.2026 | 09:45:15.271 | 201,680 | 900 | 203,710 | 900 |
| 22.04.2026 | 09:43:30.252 | 201,540 | 900 | 203,570 | 900 |
| 22.04.2026 | 09:42:30.321 | 201,510 | 900 | 203,540 | 900 |
| 22.04.2026 | 09:40:30.295 | 201,500 | 900 | 203,530 | 900 |
| 22.04.2026 | 09:37:00.325 | 201,420 | 900 | 203,440 | 900 |
| 22.04.2026 | 09:36:00.190 | 201,430 | 900 | 203,450 | 900 |
| 22.04.2026 | 09:34:00.254 | 201,450 | 900 | 203,470 | 900 |
| 22.04.2026 | 09:32:30.255 | 201,570 | 900 | 203,600 | 900 |
| 22.04.2026 | 09:31:45.256 | 201,510 | 900 | 203,540 | 900 |
| 22.04.2026 | 09:30:45.300 | 201,510 | 900 | 203,540 | 900 |
| 22.04.2026 | 09:29:15.230 | 201,550 | 900 | 203,580 | 900 |
| 22.04.2026 | 09:24:30.234 | 201,500 | 900 | 203,530 | 900 |
| 22.04.2026 | 09:23:30.332 | 201,560 | 900 | 203,590 | 900 |
| 22.04.2026 | 09:21:00.284 | 201,470 | 900 | 203,490 | 900 |
| 22.04.2026 | 09:20:15.227 | 201,430 | 900 | 203,450 | 900 |
| 22.04.2026 | 09:18:00.232 | 201,260 | 900 | 203,280 | 900 |
| 22.04.2026 | 09:11:45.228 | 201,420 | 900 | 203,440 | 900 |
| 22.04.2026 | 09:11:15.258 | 201,520 | 900 | 203,550 | 900 |
| 22.04.2026 | 09:10:30.283 | 201,540 | 900 | 203,570 | 900 |
| 22.04.2026 | 09:08:15.298 | 201,520 | 900 | 203,550 | 900 |
| 22.04.2026 | 09:07:15.282 | 201,550 | 900 | 203,580 | 900 |
| 22.04.2026 | 09:06:45.275 | 201,520 | 900 | 203,550 | 900 |
| 22.04.2026 | 09:05:00.404 | 201,600 | 900 | 203,630 | 900 |
| 22.04.2026 | 09:04:00.247 | 198,570 | 900 | 206,670 | 900 |
| 22.04.2026 | 09:02:45.202 | 198,530 | 900 | 206,630 | 900 |
| 22.04.2026 | 09:00:45.279 | 198,420 | 900 | 206,520 | 900 |
| 22.04.2026 | 08:58:12.762 | 199,300 | 450 | 207,430 | 450 |
| 22.04.2026 | 08:57:27.705 | 199,260 | 450 | 207,390 | 450 |
| 22.04.2026 | 08:56:40.054 | 199,260 | 450 | 207,390 | 450 |
| 22.04.2026 | 08:53:50.170 | 199,270 | 450 | 207,400 | 450 |
| 22.04.2026 | 08:52:00.796 | 199,360 | 450 | 207,500 | 450 |
| 22.04.2026 | 08:51:26.571 | 199,360 | 450 | 207,500 | 450 |
| 22.04.2026 | 08:49:23.753 | 199,320 | 450 | 207,460 | 450 |
| 22.04.2026 | 08:48:06.661 | 199,310 | 450 | 207,440 | 450 |
| 22.04.2026 | 08:46:30.632 | 199,240 | 450 | 207,370 | 450 |
| 22.04.2026 | 08:44:53.906 | 199,200 | 450 | 207,330 | 450 |
| 22.04.2026 | 08:38:13.586 | 199,290 | 450 | 207,420 | 450 |
| 22.04.2026 | 08:33:48.056 | 199,280 | 450 | 207,410 | 450 |
| 22.04.2026 | 08:33:07.658 | 199,250 | 450 | 207,380 | 450 |
| 22.04.2026 | 08:32:02.858 | 199,240 | 450 | 207,370 | 450 |
| 22.04.2026 | 08:31:16.381 | 199,230 | 450 | 207,360 | 450 |
| 22.04.2026 | 08:28:07.059 | 199,190 | 450 | 207,320 | 450 |
| 22.04.2026 | 08:25:52.180 | 199,080 | 450 | 207,210 | 450 |
| 22.04.2026 | 08:25:22.287 | 199,080 | 450 | 207,210 | 450 |
| 22.04.2026 | 08:24:44.272 | 199,090 | 450 | 207,220 | 450 |
| 22.04.2026 | 08:21:42.288 | 199,080 | 450 | 207,210 | 450 |
| 22.04.2026 | 08:17:44.926 | 199,090 | 450 | 207,220 | 450 |
| 22.04.2026 | 08:17:01.420 | 199,110 | 450 | 207,240 | 450 |
| 22.04.2026 | 08:14:57.286 | 199,120 | 190 | 207,250 | 190 |
| 22.04.2026 | 08:14:14.512 | 199,120 | 190 | 207,250 | 190 |
| 22.04.2026 | 08:10:58.582 | 199,120 | 190 | 207,250 | 190 |
| 22.04.2026 | 08:08:36.230 | 199,170 | 190 | 207,300 | 190 |
| 22.04.2026 | 08:07:51.455 | 199,170 | 190 | 207,300 | 190 |
| 22.04.2026 | 08:05:45.463 | 199,150 | 190 | 207,280 | 190 |
| 22.04.2026 | 08:02:00.594 | 199,160 | 190 | 207,290 | 190 |
| 22.04.2026 | 08:01:18.347 | 199,170 | 190 | 207,300 | 190 |
| 22.04.2026 | 08:00:51.042 | 199,090 | 190 | 207,220 | 190 |
| 21.04.2026 | 21:58:42.188 | 198,550 | 190 | 204,600 | 190 |
| 21.04.2026 | 21:58:11.272 | 198,540 | 190 | 204,590 | 190 |
| 21.04.2026 | 21:57:02.362 | 199,530 | 190 | 203,560 | 190 |
| 21.04.2026 | 21:56:26.097 | 199,520 | 190 | 203,550 | 190 |
| 21.04.2026 | 21:55:54.580 | 199,580 | 190 | 203,610 | 190 |
| 21.04.2026 | 21:55:22.110 | 199,520 | 190 | 203,550 | 190 |
| 21.04.2026 | 21:54:53.408 | 199,370 | 190 | 203,400 | 190 |
| 21.04.2026 | 21:49:07.240 | 199,610 | 190 | 203,640 | 190 |
| 21.04.2026 | 21:47:56.760 | 199,580 | 190 | 203,610 | 190 |
| 21.04.2026 | 21:47:17.537 | 199,480 | 190 | 203,510 | 190 |
| 21.04.2026 | 21:46:46.784 | 199,300 | 190 | 203,330 | 190 |
| 21.04.2026 | 21:44:39.618 | 199,360 | 190 | 203,390 | 190 |
| 21.04.2026 | 21:44:09.101 | 199,470 | 190 | 203,500 | 190 |
| 21.04.2026 | 21:43:39.419 | 199,530 | 190 | 203,560 | 190 |
| 21.04.2026 | 21:42:36.667 | 199,900 | 190 | 203,940 | 190 |
| 21.04.2026 | 21:40:23.886 | 200,290 | 190 | 204,340 | 190 |
| 21.04.2026 | 21:39:52.107 | 200,270 | 190 | 204,320 | 190 |
| 21.04.2026 | 21:38:43.175 | 200,230 | 190 | 204,280 | 190 |
| 21.04.2026 | 21:37:21.787 | 200,390 | 190 | 204,440 | 190 |
| 21.04.2026 | 21:36:27.750 | 200,420 | 190 | 204,470 | 190 |
| 21.04.2026 | 21:35:45.484 | 200,480 | 190 | 204,530 | 190 |
| 21.04.2026 | 21:32:11.396 | 200,720 | 190 | 204,770 | 190 |
| 21.04.2026 | 21:30:54.969 | 200,750 | 190 | 204,810 | 190 |
| 21.04.2026 | 21:29:49.995 | 200,750 | 190 | 204,810 | 190 |
| 21.04.2026 | 21:27:10.282 | 200,690 | 190 | 204,740 | 190 |
| 21.04.2026 | 21:24:02.839 | 200,650 | 190 | 204,700 | 190 |
| 21.04.2026 | 21:23:16.929 | 200,590 | 190 | 204,640 | 190 |
| 21.04.2026 | 21:21:28.796 | 200,610 | 190 | 204,660 | 190 |