NASDAQ 100/Call/UniCredit
WKN HX4S32
ISIN DE000HX4S322
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 21:59:57.918 | 216,160 | 1.000 | - | - |
| 19.12.2025 | 21:59:21.484 | 216,130 | 1.000 | - | - |
| 19.12.2025 | 21:58:53.039 | 216,120 | 1.000 | - | - |
| 19.12.2025 | 21:58:22.022 | 216,110 | 1.000 | - | - |
| 19.12.2025 | 21:57:52.129 | 216,130 | 1.000 | - | - |
| 19.12.2025 | 21:57:18.859 | 216,130 | 1.000 | - | - |
| 19.12.2025 | 21:56:47.277 | 216,100 | 1.000 | - | - |
| 19.12.2025 | 21:56:14.635 | 216,130 | 1.000 | - | - |
| 19.12.2025 | 21:55:43.998 | 216,200 | 1.000 | - | - |
| 19.12.2025 | 21:55:06.332 | 216,230 | 1.000 | - | - |
| 19.12.2025 | 21:54:37.373 | 216,160 | 1.000 | - | - |
| 19.12.2025 | 21:54:02.258 | 216,290 | 1.000 | - | - |
| 19.12.2025 | 21:53:30.341 | 216,280 | 1.000 | - | - |
| 19.12.2025 | 21:52:59.448 | 216,150 | 1.000 | - | - |
| 19.12.2025 | 21:52:26.136 | 216,130 | 1.000 | - | - |
| 19.12.2025 | 21:51:53.292 | 216,070 | 1.000 | - | - |
| 19.12.2025 | 21:51:20.923 | 216,220 | 1.000 | - | - |
| 19.12.2025 | 21:50:04.173 | - | - | - | - |
| 19.12.2025 | 21:49:31.149 | 216,030 | 1.000 | - | - |
| 19.12.2025 | 21:48:38.437 | 216,040 | 1.000 | - | - |
| 19.12.2025 | 21:48:02.533 | 216,010 | 1.000 | - | - |
| 19.12.2025 | 21:47:30.023 | 216,010 | 1.000 | - | - |
| 19.12.2025 | 21:46:57.955 | 216,030 | 1.000 | - | - |
| 19.12.2025 | 21:46:22.659 | 215,980 | 1.000 | - | - |
| 19.12.2025 | 21:45:45.894 | 216,000 | 1.000 | - | - |
| 19.12.2025 | 21:45:17.078 | 215,990 | 1.000 | - | - |
| 19.12.2025 | 21:44:33.546 | 215,870 | 1.000 | - | - |
| 19.12.2025 | 21:44:02.807 | 216,040 | 1.000 | - | - |
| 19.12.2025 | 21:43:29.863 | 216,050 | 1.000 | - | - |
| 19.12.2025 | 21:42:54.698 | 216,080 | 1.000 | - | - |
| 19.12.2025 | 21:42:21.971 | 216,090 | 1.000 | - | - |
| 19.12.2025 | 21:41:47.082 | 216,090 | 1.000 | - | - |
| 19.12.2025 | 21:41:13.547 | 216,100 | 1.000 | - | - |
| 19.12.2025 | 21:40:39.036 | 216,080 | 1.000 | - | - |
| 19.12.2025 | 21:40:08.130 | 216,080 | 1.000 | - | - |
| 19.12.2025 | 21:38:59.176 | 216,080 | 1.000 | - | - |
| 19.12.2025 | 21:37:40.479 | 216,070 | 1.000 | - | - |
| 19.12.2025 | 21:37:07.232 | 216,080 | 1.000 | - | - |
| 19.12.2025 | 21:36:25.465 | 216,120 | 1.000 | - | - |
| 19.12.2025 | 21:35:58.538 | 216,120 | 1.000 | - | - |
| 19.12.2025 | 21:35:18.963 | 216,110 | 1.000 | - | - |
| 19.12.2025 | 21:34:46.589 | 216,120 | 1.000 | - | - |
| 19.12.2025 | 21:34:12.259 | 216,070 | 1.000 | - | - |
| 19.12.2025 | 21:33:37.654 | 216,080 | 1.000 | - | - |
| 19.12.2025 | 21:33:05.914 | 216,100 | 1.000 | - | - |
| 19.12.2025 | 21:32:33.613 | 216,130 | 1.000 | - | - |
| 19.12.2025 | 21:32:02.226 | 216,130 | 1.000 | - | - |
| 19.12.2025 | 21:31:30.573 | 216,140 | 1.000 | - | - |
| 19.12.2025 | 21:30:55.392 | 216,100 | 1.000 | - | - |
| 19.12.2025 | 21:30:19.985 | 216,110 | 1.000 | - | - |
| 19.12.2025 | 21:29:46.214 | 216,130 | 1.500 | - | - |
| 19.12.2025 | 21:29:01.914 | 216,130 | 1.500 | - | - |
| 19.12.2025 | 21:27:55.702 | 216,130 | 1.500 | - | - |
| 19.12.2025 | 21:27:24.967 | 216,150 | 1.500 | - | - |
| 19.12.2025 | 21:26:54.031 | 216,130 | 1.500 | - | - |
| 19.12.2025 | 21:26:21.064 | 216,150 | 1.500 | - | - |
| 19.12.2025 | 21:25:30.358 | 216,130 | 1.500 | - | - |
| 19.12.2025 | 21:25:09.750 | 216,140 | 1.500 | - | - |
| 19.12.2025 | 21:24:34.717 | 216,150 | 1.500 | - | - |
| 19.12.2025 | 21:23:52.210 | 216,130 | 1.500 | - | - |
| 19.12.2025 | 21:23:14.886 | 216,090 | 1.500 | - | - |
| 19.12.2025 | 21:22:42.510 | 216,100 | 1.500 | - | - |
| 19.12.2025 | 21:22:11.374 | 216,050 | 1.500 | - | - |
| 19.12.2025 | 21:21:08.048 | 216,040 | 1.500 | - | - |
| 19.12.2025 | 21:20:40.511 | 216,050 | 1.500 | - | - |
| 19.12.2025 | 21:20:03.361 | 216,050 | 1.500 | - | - |
| 19.12.2025 | 21:19:19.346 | 216,060 | 1.500 | - | - |
| 19.12.2025 | 21:18:49.561 | 216,020 | 1.500 | - | - |
| 19.12.2025 | 21:18:12.001 | 216,040 | 1.500 | - | - |
| 19.12.2025 | 21:17:40.758 | 216,020 | 1.500 | - | - |
| 19.12.2025 | 21:17:09.721 | 216,010 | 1.500 | - | - |
| 19.12.2025 | 21:16:23.634 | 216,000 | 1.500 | - | - |
| 19.12.2025 | 21:15:55.214 | 216,010 | 1.500 | - | - |
| 19.12.2025 | 21:15:20.002 | 216,000 | 1.500 | - | - |
| 19.12.2025 | 21:14:48.744 | 216,020 | 1.500 | - | - |
| 19.12.2025 | 21:14:11.708 | 216,020 | 1.500 | - | - |
| 19.12.2025 | 21:13:37.035 | 216,010 | 1.500 | - | - |
| 19.12.2025 | 21:13:04.112 | 216,050 | 1.500 | - | - |
| 19.12.2025 | 21:12:25.059 | 216,050 | 1.500 | - | - |
| 19.12.2025 | 21:11:51.463 | 216,040 | 1.500 | - | - |
| 19.12.2025 | 21:11:19.279 | 215,990 | 1.500 | - | - |
| 19.12.2025 | 21:10:45.809 | 216,010 | 1.500 | - | - |
| 19.12.2025 | 21:10:08.522 | 216,000 | 1.500 | - | - |
| 19.12.2025 | 21:09:35.148 | 216,010 | 1.500 | - | - |
| 19.12.2025 | 21:09:05.939 | 216,000 | 1.500 | - | - |
| 19.12.2025 | 21:08:30.225 | 216,000 | 1.500 | - | - |
| 19.12.2025 | 21:07:52.513 | 216,010 | 1.500 | - | - |
| 19.12.2025 | 21:07:13.688 | 216,010 | 1.500 | - | - |
| 19.12.2025 | 21:06:39.250 | 216,030 | 1.500 | - | - |
| 19.12.2025 | 21:05:51.191 | 215,990 | 1.500 | - | - |
| 19.12.2025 | 21:05:19.135 | 216,000 | 1.500 | - | - |
| 19.12.2025 | 21:04:43.499 | 215,980 | 1.500 | - | - |
| 19.12.2025 | 21:04:06.005 | 215,980 | 1.500 | - | - |
| 19.12.2025 | 21:03:33.444 | 216,020 | 1.500 | - | - |
| 19.12.2025 | 21:02:51.159 | 216,000 | 1.500 | - | - |
| 19.12.2025 | 21:02:19.790 | 215,980 | 1.500 | - | - |
| 19.12.2025 | 21:01:46.494 | 216,000 | 1.500 | - | - |
| 19.12.2025 | 21:01:15.930 | 215,960 | 1.500 | - | - |
| 19.12.2025 | 21:00:29.564 | 215,950 | 1.500 | - | - |
| 19.12.2025 | 21:00:05.210 | 215,940 | 1.500 | - | - |