European Biotech Index/Call/UniCredit
WKN HX28ET
ISIN DE000HX28ET5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 11:12:41.387 | 131,910 | 1.500 | 133,900 | 1.500 |
| 06.07.2026 | 11:10:11.319 | 131,930 | 1.500 | 133,920 | 1.500 |
| 06.07.2026 | 11:09:41.346 | 131,910 | 1.500 | 133,900 | 1.500 |
| 06.07.2026 | 11:05:56.364 | 132,040 | 1.500 | 134,040 | 1.500 |
| 06.07.2026 | 11:04:56.352 | 132,070 | 1.500 | 134,070 | 1.500 |
| 06.07.2026 | 11:03:11.352 | 132,150 | 1.500 | 134,150 | 1.500 |
| 06.07.2026 | 11:02:41.329 | 132,190 | 1.500 | 134,190 | 1.500 |
| 06.07.2026 | 11:01:56.380 | 132,210 | 1.500 | 134,210 | 1.500 |
| 06.07.2026 | 11:00:41.352 | 132,240 | 1.500 | 134,240 | 1.500 |
| 06.07.2026 | 10:59:41.392 | 132,270 | 1.500 | 134,270 | 1.500 |
| 06.07.2026 | 10:58:11.444 | 132,290 | 1.500 | 134,290 | 1.500 |
| 06.07.2026 | 10:55:11.340 | 132,360 | 1.500 | 134,360 | 1.500 |
| 06.07.2026 | 10:53:11.327 | 132,370 | 1.500 | 134,370 | 1.500 |
| 06.07.2026 | 10:51:26.399 | 132,300 | 1.500 | 134,300 | 1.500 |
| 06.07.2026 | 10:50:41.501 | 132,280 | 1.500 | 134,280 | 1.500 |
| 06.07.2026 | 10:47:41.336 | 132,220 | 1.500 | 134,220 | 1.500 |
| 06.07.2026 | 10:42:56.411 | 132,210 | 1.500 | 134,210 | 1.500 |
| 06.07.2026 | 10:29:41.485 | 132,230 | 1.500 | 134,230 | 1.500 |
| 06.07.2026 | 10:29:11.361 | 132,210 | 1.500 | 134,210 | 1.500 |
| 06.07.2026 | 10:27:56.341 | 132,230 | 1.500 | 134,230 | 1.500 |
| 06.07.2026 | 10:25:26.352 | 132,160 | 1.500 | 134,160 | 1.500 |
| 06.07.2026 | 10:23:41.410 | 132,120 | 1.500 | 134,120 | 1.500 |
| 06.07.2026 | 10:21:56.341 | 132,090 | 1.500 | 134,090 | 1.500 |
| 06.07.2026 | 10:20:41.405 | 132,070 | 1.500 | 134,070 | 1.500 |
| 06.07.2026 | 10:17:41.689 | 132,080 | 1.500 | 134,080 | 1.500 |
| 06.07.2026 | 10:16:41.502 | 132,100 | 1.500 | 134,100 | 1.500 |
| 06.07.2026 | 10:15:56.406 | 132,070 | 1.500 | 134,070 | 1.500 |
| 06.07.2026 | 10:14:11.763 | 132,120 | 1.500 | 134,120 | 1.500 |
| 06.07.2026 | 10:13:11.425 | 132,160 | 1.500 | 134,160 | 1.500 |
| 06.07.2026 | 10:06:41.433 | 132,140 | 1.500 | 134,140 | 1.500 |
| 06.07.2026 | 10:05:26.355 | 132,130 | 1.500 | 134,130 | 1.500 |
| 06.07.2026 | 10:04:41.426 | 132,150 | 1.500 | 134,150 | 1.500 |
| 06.07.2026 | 10:02:26.420 | 132,170 | 1.500 | 134,170 | 1.500 |
| 06.07.2026 | 10:01:26.363 | 132,100 | 1.500 | 134,100 | 1.500 |
| 06.07.2026 | 09:57:26.382 | 132,100 | 1.500 | 134,100 | 1.500 |
| 06.07.2026 | 09:55:11.333 | 132,120 | 1.500 | 134,120 | 1.500 |
| 06.07.2026 | 09:54:11.334 | 132,080 | 1.500 | 134,080 | 1.500 |
| 06.07.2026 | 09:53:41.343 | 132,120 | 1.500 | 134,120 | 1.500 |
| 06.07.2026 | 09:51:41.349 | 132,110 | 1.500 | 134,110 | 1.500 |
| 06.07.2026 | 09:50:56.385 | 132,090 | 1.500 | 134,090 | 1.500 |
| 06.07.2026 | 09:50:11.367 | 132,050 | 1.500 | 134,050 | 1.500 |
| 06.07.2026 | 09:47:41.331 | 132,150 | 1.500 | 134,150 | 1.500 |
| 06.07.2026 | 09:46:56.382 | 132,150 | 1.500 | 134,150 | 1.500 |
| 06.07.2026 | 09:44:41.386 | 132,190 | 1.500 | 134,190 | 1.500 |
| 06.07.2026 | 09:42:56.341 | 132,190 | 1.500 | 134,190 | 1.500 |
| 06.07.2026 | 09:41:26.356 | 132,170 | 1.500 | 134,170 | 1.500 |
| 06.07.2026 | 09:37:26.381 | 132,240 | 1.500 | 134,240 | 1.500 |
| 06.07.2026 | 09:32:26.327 | 132,180 | 1.500 | 134,180 | 1.500 |
| 06.07.2026 | 09:31:56.338 | 132,200 | 1.500 | 134,200 | 1.500 |
| 06.07.2026 | 09:23:56.402 | 132,190 | 1.500 | 134,190 | 1.500 |
| 06.07.2026 | 09:21:56.365 | 132,250 | 1.500 | 134,250 | 1.500 |
| 06.07.2026 | 09:19:41.434 | 132,330 | 1.500 | 134,330 | 1.500 |
| 06.07.2026 | 09:09:41.465 | 132,560 | 1.400 | 134,560 | 1.400 |
| 06.07.2026 | 09:09:11.421 | 132,580 | 1.400 | 134,580 | 1.400 |
| 06.07.2026 | 09:07:41.340 | 132,540 | 1.400 | 134,540 | 1.400 |
| 06.07.2026 | 09:04:56.404 | 129,490 | 1.400 | 137,500 | 1.400 |
| 06.07.2026 | 09:04:11.348 | 129,580 | 1.400 | 137,590 | 1.400 |
| 06.07.2026 | 09:01:26.385 | 129,450 | 1.400 | 137,460 | 1.400 |
| 06.07.2026 | 09:00:41.547 | 129,440 | 1.400 | 137,450 | 1.400 |
| 06.07.2026 | 08:59:59.246 | 129,140 | 700 | 137,130 | 700 |
| 06.07.2026 | 08:59:27.751 | 129,160 | 700 | 137,150 | 700 |
| 06.07.2026 | 08:57:26.066 | 129,120 | 700 | 137,110 | 700 |
| 06.07.2026 | 08:56:09.260 | 129,100 | 700 | 137,090 | 700 |
| 06.07.2026 | 08:55:16.438 | 129,140 | 700 | 137,130 | 700 |
| 06.07.2026 | 08:54:38.408 | 129,120 | 700 | 137,110 | 700 |
| 06.07.2026 | 08:53:45.385 | 129,100 | 700 | 137,090 | 700 |
| 06.07.2026 | 08:48:06.104 | 129,040 | 700 | 137,020 | 700 |
| 06.07.2026 | 08:46:19.116 | 128,980 | 700 | 136,960 | 700 |
| 06.07.2026 | 08:45:46.673 | 128,980 | 700 | 136,960 | 700 |
| 06.07.2026 | 08:45:14.831 | 129,000 | 700 | 136,980 | 700 |
| 06.07.2026 | 08:42:36.620 | 129,060 | 700 | 137,040 | 700 |
| 06.07.2026 | 08:40:57.576 | 129,020 | 700 | 137,000 | 700 |
| 06.07.2026 | 08:40:13.676 | 129,040 | 700 | 137,020 | 700 |
| 06.07.2026 | 08:39:29.984 | 129,040 | 700 | 137,020 | 700 |
| 06.07.2026 | 08:37:22.865 | 129,040 | 700 | 137,020 | 700 |
| 06.07.2026 | 08:36:17.847 | 129,000 | 700 | 136,980 | 700 |
| 06.07.2026 | 08:34:34.663 | 129,000 | 700 | 136,980 | 700 |
| 06.07.2026 | 08:31:03.232 | 129,020 | 700 | 137,000 | 700 |
| 06.07.2026 | 08:30:34.292 | 129,000 | 700 | 136,980 | 700 |
| 06.07.2026 | 08:26:46.276 | 129,040 | 700 | 137,020 | 700 |
| 06.07.2026 | 08:18:41.586 | 129,000 | 700 | 136,980 | 700 |
| 06.07.2026 | 08:17:27.244 | 129,000 | 700 | 136,980 | 700 |
| 06.07.2026 | 08:16:36.231 | 129,000 | 700 | 136,980 | 700 |
| 06.07.2026 | 08:16:00.683 | 128,980 | 700 | 136,960 | 700 |
| 06.07.2026 | 08:15:00.043 | 128,940 | 700 | 136,920 | 700 |
| 06.07.2026 | 08:13:56.763 | 128,940 | 300 | 136,920 | 300 |
| 06.07.2026 | 08:09:31.258 | 129,000 | 300 | 136,980 | 300 |
| 06.07.2026 | 08:08:41.028 | 129,040 | 300 | 137,020 | 300 |
| 06.07.2026 | 08:06:41.328 | 129,020 | 300 | 137,000 | 300 |
| 06.07.2026 | 08:05:33.478 | 129,020 | 300 | 137,000 | 300 |
| 06.07.2026 | 08:03:41.239 | 129,040 | 300 | 137,020 | 300 |
| 06.07.2026 | 08:01:41.420 | 129,020 | 300 | 137,000 | 300 |
| 06.07.2026 | 08:00:14.550 | 129,060 | 300 | 137,040 | 310 |
| 06.07.2026 | 07:52:00.181 | - | - | - | - |
| 03.07.2026 | 20:55:06.700 | 131,180 | 600 | 135,180 | 600 |
| 03.07.2026 | 20:50:01.219 | - | - | - | - |
| 03.07.2026 | 20:22:44.546 | 131,180 | 600 | 135,180 | 600 |
| 03.07.2026 | 18:56:16.762 | 131,540 | 1.100 | 135,550 | 1.100 |
| 03.07.2026 | 18:52:00.430 | 131,500 | 1.100 | 135,500 | 1.100 |
| 03.07.2026 | 18:50:52.655 | 131,520 | 1.100 | 135,530 | 1.100 |