European Biotech Index/Call/UniCredit
WKN HX28ET
ISIN DE000HX28ET5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:53:45.297 | 126,020 | 300 | 129,860 | 300 |
| 18.09.2026 | 21:53:00.334 | 126,050 | 300 | 129,890 | 300 |
| 18.09.2026 | 21:52:15.326 | 126,050 | 300 | 129,890 | 300 |
| 18.09.2026 | 21:50:45.331 | 126,130 | 300 | 129,970 | 300 |
| 18.09.2026 | 21:48:00.339 | 126,210 | 300 | 130,050 | 300 |
| 18.09.2026 | 21:46:30.353 | 126,220 | 300 | 130,060 | 300 |
| 18.09.2026 | 21:45:00.375 | 126,190 | 300 | 130,030 | 300 |
| 18.09.2026 | 21:44:00.337 | 126,150 | 300 | 129,990 | 300 |
| 18.09.2026 | 21:42:45.337 | 126,150 | 300 | 129,990 | 300 |
| 18.09.2026 | 21:42:15.342 | 126,170 | 300 | 130,010 | 300 |
| 18.09.2026 | 21:41:30.282 | 126,140 | 300 | 129,980 | 300 |
| 18.09.2026 | 21:38:00.350 | 126,080 | 300 | 129,920 | 300 |
| 18.09.2026 | 21:36:15.270 | 126,160 | 300 | 130,000 | 300 |
| 18.09.2026 | 21:34:15.304 | 126,140 | 300 | 129,980 | 300 |
| 18.09.2026 | 21:28:15.268 | 126,210 | 300 | 130,050 | 300 |
| 18.09.2026 | 21:25:59.726 | 126,220 | 300 | 130,060 | 300 |
| 18.09.2026 | 21:24:59.694 | 126,200 | 300 | 130,040 | 300 |
| 18.09.2026 | 21:24:00.306 | 126,190 | 300 | 130,030 | 300 |
| 18.09.2026 | 21:20:30.325 | 126,240 | 300 | 130,080 | 300 |
| 18.09.2026 | 21:16:30.395 | 126,280 | 300 | 130,130 | 300 |
| 18.09.2026 | 21:15:30.328 | 126,300 | 300 | 130,150 | 300 |
| 18.09.2026 | 21:05:45.331 | 126,300 | 300 | 130,150 | 300 |
| 18.09.2026 | 21:03:30.286 | 126,270 | 300 | 130,120 | 300 |
| 18.09.2026 | 21:01:15.281 | 126,250 | 300 | 130,090 | 300 |
| 18.09.2026 | 20:59:45.294 | 126,290 | 600 | 130,140 | 600 |
| 18.09.2026 | 20:59:00.344 | 126,320 | 600 | 130,170 | 600 |
| 18.09.2026 | 20:58:23.232 | 126,360 | 600 | 130,210 | 600 |
| 18.09.2026 | 20:53:30.322 | 126,370 | 600 | 130,220 | 600 |
| 18.09.2026 | 20:48:15.329 | 126,440 | 600 | 130,290 | 600 |
| 18.09.2026 | 20:46:30.283 | 126,370 | 600 | 130,220 | 600 |
| 18.09.2026 | 20:46:00.302 | 126,390 | 600 | 130,240 | 600 |
| 18.09.2026 | 20:43:30.975 | 126,370 | 600 | 130,220 | 600 |
| 18.09.2026 | 20:42:45.299 | 126,390 | 600 | 130,240 | 600 |
| 18.09.2026 | 20:38:30.262 | 126,450 | 600 | 130,300 | 600 |
| 18.09.2026 | 20:36:30.301 | 126,430 | 600 | 130,280 | 600 |
| 18.09.2026 | 20:30:18.758 | 126,450 | 600 | 130,300 | 600 |
| 18.09.2026 | 20:27:15.313 | 126,400 | 600 | 130,250 | 600 |
| 18.09.2026 | 20:25:15.292 | 126,360 | 600 | 130,210 | 600 |
| 18.09.2026 | 20:23:30.337 | 126,330 | 600 | 130,180 | 600 |
| 18.09.2026 | 20:23:00.329 | 126,350 | 600 | 130,200 | 600 |
| 18.09.2026 | 20:20:15.315 | 126,310 | 600 | 130,160 | 600 |
| 18.09.2026 | 20:19:45.327 | 126,330 | 600 | 130,180 | 600 |
| 18.09.2026 | 20:17:15.282 | 126,290 | 600 | 130,140 | 600 |
| 18.09.2026 | 20:14:15.315 | 126,270 | 600 | 130,120 | 600 |
| 18.09.2026 | 20:13:30.314 | 126,250 | 600 | 130,100 | 600 |
| 18.09.2026 | 20:12:37.125 | 126,240 | 600 | 130,080 | 600 |
| 18.09.2026 | 20:11:15.273 | 126,260 | 600 | 130,110 | 600 |
| 18.09.2026 | 20:04:30.279 | 126,340 | 600 | 130,190 | 600 |
| 18.09.2026 | 20:03:33.917 | 126,320 | 600 | 130,170 | 600 |
| 18.09.2026 | 20:02:58.925 | 126,300 | 600 | 130,150 | 600 |
| 18.09.2026 | 20:01:35.018 | 126,320 | 600 | 130,170 | 600 |
| 18.09.2026 | 19:56:29.086 | 126,230 | 600 | 130,070 | 600 |
| 18.09.2026 | 19:55:15.293 | 126,240 | 600 | 130,080 | 600 |
| 18.09.2026 | 19:53:30.296 | 126,220 | 600 | 130,060 | 600 |
| 18.09.2026 | 19:50:15.297 | 126,250 | 600 | 130,090 | 600 |
| 18.09.2026 | 19:49:15.316 | 126,260 | 600 | 130,110 | 600 |
| 18.09.2026 | 19:48:30.305 | 126,290 | 600 | 130,140 | 600 |
| 18.09.2026 | 19:47:30.312 | 126,270 | 600 | 130,120 | 600 |
| 18.09.2026 | 19:45:00.317 | 126,290 | 600 | 130,140 | 600 |
| 18.09.2026 | 19:44:15.353 | 126,270 | 600 | 130,120 | 600 |
| 18.09.2026 | 19:43:15.273 | 126,260 | 600 | 130,110 | 600 |
| 18.09.2026 | 19:42:00.351 | 126,310 | 600 | 130,160 | 600 |
| 18.09.2026 | 19:41:00.325 | 126,230 | 600 | 130,070 | 600 |
| 18.09.2026 | 19:37:32.112 | 126,170 | 600 | 130,010 | 600 |
| 18.09.2026 | 19:36:15.294 | 126,150 | 600 | 129,990 | 600 |
| 18.09.2026 | 19:35:15.335 | 126,130 | 600 | 129,970 | 600 |
| 18.09.2026 | 19:33:45.306 | 126,090 | 600 | 129,930 | 600 |
| 18.09.2026 | 19:31:00.342 | 126,070 | 600 | 129,910 | 600 |
| 18.09.2026 | 19:26:13.384 | 126,110 | 1.100 | 129,950 | 1.100 |
| 18.09.2026 | 19:20:17.862 | 126,170 | 1.100 | 130,010 | 1.100 |
| 18.09.2026 | 19:18:00.891 | 126,190 | 1.100 | 130,030 | 1.100 |
| 18.09.2026 | 19:11:00.314 | 126,260 | 1.100 | 130,110 | 1.100 |
| 18.09.2026 | 19:10:00.370 | 126,320 | 1.100 | 130,170 | 1.100 |
| 18.09.2026 | 19:07:22.768 | 126,350 | 1.100 | 130,200 | 1.100 |
| 18.09.2026 | 19:06:00.331 | 126,410 | 1.100 | 130,260 | 1.100 |
| 18.09.2026 | 19:04:30.265 | 126,410 | 1.100 | 130,260 | 1.100 |
| 18.09.2026 | 19:02:00.336 | 126,410 | 1.100 | 130,260 | 1.100 |
| 18.09.2026 | 18:54:45.285 | 126,410 | 1.100 | 130,260 | 1.100 |
| 18.09.2026 | 18:52:15.313 | 126,430 | 1.100 | 130,280 | 1.100 |
| 18.09.2026 | 18:51:30.314 | 126,450 | 1.100 | 130,300 | 1.100 |
| 18.09.2026 | 18:50:15.297 | 126,420 | 1.100 | 130,270 | 1.100 |
| 18.09.2026 | 18:46:53.928 | 126,350 | 1.100 | 130,200 | 1.100 |
| 18.09.2026 | 18:45:18.173 | 126,360 | 1.100 | 130,210 | 1.100 |
| 18.09.2026 | 18:43:00.297 | 126,320 | 1.100 | 130,170 | 1.100 |
| 18.09.2026 | 18:38:26.460 | 126,310 | 1.100 | 130,160 | 1.100 |
| 18.09.2026 | 18:36:15.264 | 126,370 | 1.100 | 130,220 | 1.100 |
| 18.09.2026 | 18:32:00.287 | 126,420 | 1.100 | 130,270 | 1.100 |
| 18.09.2026 | 18:21:00.333 | 126,390 | 1.100 | 130,240 | 1.100 |
| 18.09.2026 | 18:17:15.316 | 126,450 | 1.100 | 130,300 | 1.100 |
| 18.09.2026 | 18:15:45.335 | 126,470 | 1.100 | 130,320 | 1.100 |
| 18.09.2026 | 18:15:00.431 | 126,490 | 1.100 | 130,340 | 1.100 |
| 18.09.2026 | 18:14:14.632 | 126,450 | 1.100 | 130,300 | 1.100 |
| 18.09.2026 | 18:13:15.303 | 126,450 | 1.100 | 130,300 | 1.100 |
| 18.09.2026 | 18:12:00.347 | 126,390 | 1.100 | 130,240 | 1.100 |
| 18.09.2026 | 18:11:00.340 | 126,400 | 1.100 | 130,250 | 1.100 |
| 18.09.2026 | 18:10:00.351 | 126,380 | 1.100 | 130,230 | 1.100 |
| 18.09.2026 | 18:09:00.271 | 126,430 | 1.100 | 130,280 | 1.100 |
| 18.09.2026 | 18:08:15.304 | 126,530 | 1.100 | 130,380 | 1.100 |
| 18.09.2026 | 18:07:30.287 | 126,580 | 1.100 | 130,440 | 1.100 |
| 18.09.2026 | 18:06:00.294 | 126,640 | 1.100 | 130,500 | 1.100 |