Deutsche Post AG/Aktienanleihe/4,55%/Call/UniCredit
WKN HW7B8B
ISIN DE000HW7B8B6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:21.271 | 98,470 | 20.000 | - | - |
| 30.04.2026 | 21:58:21.221 | 98,360 | 20.000 | - | - |
| 30.04.2026 | 21:51:20.493 | 98,370 | 20.000 | - | - |
| 30.04.2026 | 21:45:20.009 | 98,380 | 20.000 | - | - |
| 30.04.2026 | 21:43:20.014 | 98,370 | 20.000 | - | - |
| 30.04.2026 | 21:41:19.742 | 98,380 | 20.000 | - | - |
| 30.04.2026 | 21:08:57.156 | 98,330 | 20.000 | - | - |
| 30.04.2026 | 20:39:55.236 | 98,340 | 20.000 | - | - |
| 30.04.2026 | 20:38:55.193 | 98,320 | 20.000 | - | - |
| 30.04.2026 | 20:35:54.827 | 98,330 | 20.000 | - | - |
| 30.04.2026 | 20:33:45.753 | 98,350 | 20.000 | - | - |
| 30.04.2026 | 20:24:43.592 | 98,330 | 20.000 | - | - |
| 30.04.2026 | 20:20:43.215 | 98,340 | 20.000 | - | - |
| 30.04.2026 | 20:11:43.028 | 98,350 | 20.000 | - | - |
| 30.04.2026 | 19:57:41.268 | 98,700 | 20.000 | - | - |
| 30.04.2026 | 19:56:41.288 | 98,690 | 20.000 | - | - |
| 30.04.2026 | 19:48:40.011 | 98,700 | 20.000 | - | - |
| 30.04.2026 | 19:37:39.184 | 98,700 | 20.000 | - | - |
| 30.04.2026 | 19:35:38.815 | 98,710 | 20.000 | - | - |
| 30.04.2026 | 19:30:48.903 | 98,700 | 20.000 | - | - |
| 30.04.2026 | 19:16:48.122 | 98,690 | 20.000 | - | - |
| 30.04.2026 | 19:07:46.871 | 98,700 | 20.000 | - | - |
| 30.04.2026 | 18:35:01.130 | 98,710 | 20.000 | - | - |
| 30.04.2026 | 18:30:44.388 | 98,720 | 20.000 | - | - |
| 30.04.2026 | 18:20:58.349 | 98,770 | 20.000 | - | - |
| 30.04.2026 | 18:09:29.090 | 98,750 | 20.000 | - | - |
| 30.04.2026 | 17:51:10.113 | 98,750 | 20.000 | - | - |
| 30.04.2026 | 17:49:56.534 | 98,650 | 20.000 | - | - |
| 30.04.2026 | 17:47:58.754 | 98,740 | 20.000 | - | - |
| 30.04.2026 | 17:36:00.597 | 98,790 | 20.000 | - | - |
| 30.04.2026 | 17:28:44.670 | 98,890 | 20.000 | - | - |
| 30.04.2026 | 17:26:44.311 | 98,860 | 20.000 | - | - |
| 30.04.2026 | 17:25:11.370 | 98,860 | 20.000 | - | - |
| 30.04.2026 | 17:24:10.452 | 98,850 | 20.000 | - | - |
| 30.04.2026 | 17:14:51.819 | 98,820 | 20.000 | - | - |
| 30.04.2026 | 17:11:51.535 | 98,830 | 20.000 | - | - |
| 30.04.2026 | 17:10:51.536 | 98,810 | 20.000 | - | - |
| 30.04.2026 | 17:06:50.622 | 98,810 | 20.000 | - | - |
| 30.04.2026 | 17:04:33.305 | 98,840 | 20.000 | - | - |
| 30.04.2026 | 17:00:26.086 | 98,850 | 20.000 | - | - |
| 30.04.2026 | 16:59:26.017 | 98,830 | 20.000 | - | - |
| 30.04.2026 | 16:56:25.877 | 98,820 | 20.000 | - | - |
| 30.04.2026 | 16:52:51.676 | 98,810 | 20.000 | - | - |
| 30.04.2026 | 16:51:13.609 | 98,780 | 20.000 | - | - |
| 30.04.2026 | 16:48:13.235 | 98,760 | 20.000 | - | - |
| 30.04.2026 | 16:45:53.996 | 98,740 | 20.000 | - | - |
| 30.04.2026 | 16:43:05.507 | 98,720 | 20.000 | - | - |
| 30.04.2026 | 16:41:36.424 | 98,710 | 20.000 | - | - |
| 30.04.2026 | 16:40:36.287 | 98,700 | 20.000 | - | - |
| 30.04.2026 | 16:32:26.733 | 98,740 | 20.000 | - | - |
| 30.04.2026 | 16:31:26.690 | 98,730 | 20.000 | - | - |
| 30.04.2026 | 16:25:19.141 | 98,680 | 20.000 | - | - |
| 30.04.2026 | 16:22:40.386 | 98,650 | 20.000 | - | - |
| 30.04.2026 | 16:18:41.765 | 98,640 | 20.000 | - | - |
| 30.04.2026 | 16:17:26.797 | 98,620 | 20.000 | - | - |
| 30.04.2026 | 16:12:24.368 | 98,610 | 20.000 | - | - |
| 30.04.2026 | 16:09:23.916 | 98,590 | 20.000 | - | - |
| 30.04.2026 | 16:07:23.437 | 98,580 | 20.000 | - | - |
| 30.04.2026 | 16:06:23.333 | 98,590 | 20.000 | - | - |
| 30.04.2026 | 16:04:23.329 | 98,580 | 20.000 | - | - |
| 30.04.2026 | 16:01:36.207 | 98,590 | 20.000 | - | - |
| 30.04.2026 | 16:00:36.058 | 98,560 | 20.000 | - | - |
| 30.04.2026 | 15:59:36.079 | 98,570 | 20.000 | - | - |
| 30.04.2026 | 15:58:35.979 | 98,560 | 20.000 | - | - |
| 30.04.2026 | 15:52:35.403 | 98,560 | 20.000 | - | - |
| 30.04.2026 | 15:47:43.722 | 98,550 | 20.000 | - | - |
| 30.04.2026 | 15:46:39.837 | 98,560 | 20.000 | - | - |
| 30.04.2026 | 15:45:39.673 | 98,570 | 20.000 | - | - |
| 30.04.2026 | 15:44:39.846 | 98,560 | 20.000 | - | - |
| 30.04.2026 | 15:43:39.643 | 98,550 | 20.000 | - | - |
| 30.04.2026 | 15:41:39.554 | 98,580 | 20.000 | - | - |
| 30.04.2026 | 15:39:39.098 | 98,580 | 20.000 | - | - |
| 30.04.2026 | 15:33:38.375 | 98,570 | 20.000 | - | - |
| 30.04.2026 | 15:27:45.271 | 98,540 | 20.000 | - | - |
| 30.04.2026 | 15:24:45.211 | 98,570 | 20.000 | - | - |
| 30.04.2026 | 15:21:44.993 | 98,560 | 20.000 | - | - |
| 30.04.2026 | 15:17:44.220 | 98,560 | 20.000 | - | - |
| 30.04.2026 | 15:13:14.950 | 98,560 | 20.000 | - | - |
| 30.04.2026 | 15:12:14.737 | 98,590 | 20.000 | - | - |
| 30.04.2026 | 15:10:57.864 | 98,580 | 20.000 | - | - |
| 30.04.2026 | 15:08:56.979 | 98,590 | 20.000 | - | - |
| 30.04.2026 | 15:06:59.217 | 98,590 | 20.000 | - | - |
| 30.04.2026 | 15:05:41.476 | 98,600 | 20.000 | - | - |
| 30.04.2026 | 15:04:41.106 | 98,610 | 20.000 | - | - |
| 30.04.2026 | 14:56:33.039 | 98,580 | 20.000 | - | - |
| 30.04.2026 | 14:52:33.688 | 98,570 | 20.000 | - | - |
| 30.04.2026 | 14:49:32.417 | 98,570 | 20.000 | - | - |
| 30.04.2026 | 14:46:49.360 | 98,550 | 20.000 | - | - |
| 30.04.2026 | 14:45:34.992 | 98,560 | 20.000 | - | - |
| 30.04.2026 | 14:41:07.209 | 98,590 | 20.000 | - | - |
| 30.04.2026 | 14:39:06.865 | 98,610 | 20.000 | - | - |
| 30.04.2026 | 14:36:09.931 | 98,600 | 20.000 | - | - |
| 30.04.2026 | 14:34:09.376 | 98,580 | 20.000 | - | - |
| 30.04.2026 | 14:31:47.668 | 98,580 | 20.000 | - | - |
| 30.04.2026 | 14:29:47.674 | 98,600 | 20.000 | - | - |
| 30.04.2026 | 14:23:47.465 | 98,600 | 20.000 | - | - |
| 30.04.2026 | 14:22:47.476 | 98,610 | 20.000 | - | - |
| 30.04.2026 | 14:21:47.409 | 98,620 | 20.000 | - | - |
| 30.04.2026 | 14:18:01.331 | 98,590 | 20.000 | - | - |
| 30.04.2026 | 14:16:00.658 | 98,580 | 20.000 | - | - |