Pfizer Inc./Aktienanleihe/7,7%/Call/UniCredit
WKN HW6XHZ
ISIN DE000HW6XHZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:55:59.348 | 99,820 | 50.000 | - | - |
| 30.04.2026 | 21:50:50.421 | 99,810 | 50.000 | - | - |
| 30.04.2026 | 21:23:40.925 | 99,910 | 50.000 | - | - |
| 30.04.2026 | 21:19:53.571 | 99,910 | 50.000 | - | - |
| 30.04.2026 | 21:11:52.299 | 99,920 | 50.000 | - | - |
| 30.04.2026 | 21:07:51.002 | 99,910 | 50.000 | - | - |
| 30.04.2026 | 21:06:49.398 | 99,920 | 50.000 | - | - |
| 30.04.2026 | 21:01:48.580 | 99,910 | 50.000 | - | - |
| 30.04.2026 | 19:44:36.224 | 99,910 | 50.000 | - | - |
| 30.04.2026 | 19:40:36.072 | 99,910 | 50.000 | - | - |
| 30.04.2026 | 17:26:07.463 | 99,920 | 50.000 | - | - |
| 30.04.2026 | 17:18:15.084 | 99,920 | 50.000 | - | - |
| 30.04.2026 | 16:32:01.019 | 99,920 | 50.000 | - | - |
| 30.04.2026 | 16:27:59.892 | 99,920 | 50.000 | - | - |
| 30.04.2026 | 16:26:58.034 | 99,930 | 50.000 | - | - |
| 30.04.2026 | 16:19:56.049 | 99,920 | 50.000 | - | - |
| 30.04.2026 | 16:09:51.792 | 99,920 | 50.000 | - | - |
| 30.04.2026 | 15:40:18.888 | 99,920 | 50.000 | - | - |
| 30.04.2026 | 15:37:18.414 | 99,510 | 50.000 | - | - |
| 30.04.2026 | 15:10:10.233 | 99,560 | 50.000 | - | - |
| 30.04.2026 | 14:38:25.720 | 99,760 | 50.000 | - | - |
| 30.04.2026 | 14:09:59.190 | 99,760 | 50.000 | - | - |
| 30.04.2026 | 13:51:55.188 | 99,760 | 50.000 | - | - |
| 30.04.2026 | 13:47:54.642 | 99,750 | 50.000 | - | - |
| 30.04.2026 | 13:43:54.165 | 99,760 | 50.000 | - | - |
| 30.04.2026 | 13:31:52.886 | 99,760 | 50.000 | - | - |
| 30.04.2026 | 13:29:52.320 | 99,750 | 50.000 | - | - |
| 30.04.2026 | 13:26:52.052 | 99,760 | 50.000 | - | - |
| 30.04.2026 | 13:20:50.840 | 99,750 | 50.000 | - | - |
| 30.04.2026 | 13:12:50.528 | 99,760 | 50.000 | - | - |
| 30.04.2026 | 12:30:39.457 | 99,710 | 50.000 | - | - |
| 30.04.2026 | 09:57:08.025 | 99,710 | 50.000 | - | - |
| 30.04.2026 | 09:00:02.188 | 99,700 | 50.000 | - | - |
| 30.04.2026 | 08:00:27.785 | 99,600 | 50.000 | - | - |
| 29.04.2026 | 21:49:54.964 | 99,880 | 50.000 | - | - |
| 29.04.2026 | 21:41:54.620 | 99,880 | 50.000 | - | - |
| 29.04.2026 | 21:29:51.888 | 99,880 | 50.000 | - | - |
| 29.04.2026 | 21:21:50.400 | 99,890 | 50.000 | - | - |
| 29.04.2026 | 21:15:49.451 | 99,880 | 50.000 | - | - |
| 29.04.2026 | 21:14:49.271 | 99,890 | 50.000 | - | - |
| 29.04.2026 | 20:30:37.987 | 99,880 | 50.000 | - | - |
| 29.04.2026 | 20:27:37.189 | 99,890 | 50.000 | - | - |
| 29.04.2026 | 20:23:36.910 | 99,880 | 50.000 | - | - |
| 29.04.2026 | 20:04:33.022 | 99,880 | 50.000 | - | - |
| 29.04.2026 | 20:00:04.953 | 99,890 | 50.000 | - | - |
| 29.04.2026 | 19:38:29.551 | 99,890 | 50.000 | - | - |
| 29.04.2026 | 19:04:25.299 | 99,890 | 50.000 | - | - |
| 29.04.2026 | 18:11:15.062 | 99,900 | 50.000 | - | - |
| 29.04.2026 | 18:09:14.775 | 99,890 | 50.000 | - | - |
| 29.04.2026 | 18:08:14.562 | 99,900 | 50.000 | - | - |
| 29.04.2026 | 18:02:12.579 | 99,900 | 50.000 | - | - |
| 29.04.2026 | 17:34:04.128 | 99,890 | 50.000 | - | - |
| 29.04.2026 | 17:12:59.901 | 99,900 | 50.000 | - | - |
| 29.04.2026 | 16:27:31.686 | 99,860 | 50.000 | - | - |
| 29.04.2026 | 16:14:29.362 | 99,850 | 50.000 | - | - |
| 29.04.2026 | 15:59:23.720 | 99,860 | 50.000 | - | - |
| 29.04.2026 | 15:53:21.158 | 99,870 | 50.000 | - | - |
| 29.04.2026 | 15:45:18.971 | 99,860 | 50.000 | - | - |
| 29.04.2026 | 15:32:45.875 | 99,450 | 50.000 | - | - |
| 29.04.2026 | 15:15:24.281 | 99,510 | 50.000 | - | - |
| 29.04.2026 | 12:54:59.187 | 99,670 | 50.000 | - | - |
| 29.04.2026 | 12:50:58.966 | 99,680 | 50.000 | - | - |
| 29.04.2026 | 12:34:57.394 | 99,670 | 50.000 | - | - |
| 29.04.2026 | 12:19:54.809 | 99,670 | 50.000 | - | - |
| 29.04.2026 | 12:15:54.288 | 99,680 | 50.000 | - | - |
| 29.04.2026 | 12:07:53.696 | 99,670 | 50.000 | - | - |
| 29.04.2026 | 11:55:52.310 | 99,680 | 50.000 | - | - |
| 29.04.2026 | 11:50:51.118 | 99,670 | 50.000 | - | - |
| 29.04.2026 | 11:38:49.490 | 99,680 | 50.000 | - | - |
| 29.04.2026 | 11:28:48.585 | 99,670 | 50.000 | - | - |
| 29.04.2026 | 08:52:02.275 | 99,570 | 50.000 | - | - |
| 28.04.2026 | 21:54:18.995 | 99,760 | 50.000 | - | - |
| 28.04.2026 | 21:48:17.378 | 99,860 | 50.000 | - | - |
| 28.04.2026 | 21:30:13.066 | 99,850 | 50.000 | - | - |
| 28.04.2026 | 21:18:08.224 | 99,860 | 50.000 | - | - |
| 28.04.2026 | 21:14:07.660 | 99,850 | 50.000 | - | - |
| 28.04.2026 | 20:57:04.564 | 99,860 | 50.000 | - | - |
| 28.04.2026 | 20:44:02.560 | 99,860 | 50.000 | - | - |
| 28.04.2026 | 20:42:02.420 | 99,860 | 50.000 | - | - |
| 28.04.2026 | 20:29:31.132 | 99,870 | 50.000 | - | - |
| 28.04.2026 | 20:19:57.550 | 99,860 | 50.000 | - | - |
| 28.04.2026 | 20:11:56.948 | 99,860 | 50.000 | - | - |
| 28.04.2026 | 20:09:56.636 | 99,860 | 50.000 | - | - |
| 28.04.2026 | 20:00:02.985 | 99,870 | 50.000 | - | - |
| 28.04.2026 | 18:57:51.723 | 99,870 | 50.000 | - | - |
| 28.04.2026 | 18:14:45.233 | 99,890 | 50.000 | - | - |
| 28.04.2026 | 18:10:44.661 | 99,900 | 50.000 | - | - |
| 28.04.2026 | 17:48:39.375 | 99,890 | 50.000 | - | - |
| 28.04.2026 | 17:45:39.009 | 99,890 | 50.000 | - | - |
| 28.04.2026 | 17:41:38.581 | 99,890 | 50.000 | - | - |
| 28.04.2026 | 17:40:38.014 | 99,880 | 50.000 | - | - |
| 28.04.2026 | 17:25:34.749 | 99,900 | 50.000 | - | - |
| 28.04.2026 | 17:22:33.612 | 99,900 | 50.000 | - | - |
| 28.04.2026 | 17:07:54.897 | 99,930 | 50.000 | - | - |
| 28.04.2026 | 16:52:48.510 | 99,940 | 50.000 | - | - |
| 28.04.2026 | 16:49:46.936 | 99,930 | 50.000 | - | - |
| 28.04.2026 | 16:34:39.558 | 99,940 | 50.000 | - | - |
| 28.04.2026 | 16:32:10.046 | 99,980 | 50.000 | - | - |
| 28.04.2026 | 16:26:08.763 | 99,980 | 50.000 | - | - |
| 28.04.2026 | 16:16:06.135 | 99,990 | 50.000 | - | - |