Deutsche Bank AG/Aktienanleihe/7%/Call/UniCredit
WKN HW6XHX
ISIN DE000HW6XHX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:00.277 | - | - | - | - |
| 30.04.2026 | 21:57:29.755 | 100,170 | 50.000 | - | - |
| 30.04.2026 | 21:49:29.295 | 100,170 | 50.000 | - | - |
| 30.04.2026 | 21:42:28.149 | 100,170 | 50.000 | - | - |
| 30.04.2026 | 21:38:07.744 | 100,180 | 50.000 | - | - |
| 30.04.2026 | 20:57:17.792 | 100,160 | 50.000 | - | - |
| 30.04.2026 | 20:56:17.703 | 100,150 | 50.000 | - | - |
| 30.04.2026 | 20:42:17.114 | 100,160 | 50.000 | - | - |
| 30.04.2026 | 20:36:15.970 | 100,180 | 50.000 | - | - |
| 30.04.2026 | 20:33:15.920 | 100,170 | 50.000 | - | - |
| 30.04.2026 | 20:23:15.494 | 100,180 | 50.000 | - | - |
| 30.04.2026 | 20:22:15.439 | 100,170 | 50.000 | - | - |
| 30.04.2026 | 20:21:15.413 | 100,180 | 50.000 | - | - |
| 30.04.2026 | 20:19:15.284 | 100,180 | 50.000 | - | - |
| 30.04.2026 | 20:10:14.867 | 100,170 | 50.000 | - | - |
| 30.04.2026 | 20:00:03.882 | 100,340 | 50.000 | - | - |
| 30.04.2026 | 19:49:12.778 | 100,340 | 50.000 | - | - |
| 30.04.2026 | 19:32:12.088 | 100,330 | 50.000 | - | - |
| 30.04.2026 | 18:54:08.995 | 100,330 | 50.000 | - | - |
| 30.04.2026 | 18:40:38.350 | 100,350 | 50.000 | - | - |
| 30.04.2026 | 18:39:38.332 | 100,360 | 50.000 | - | - |
| 30.04.2026 | 18:38:37.754 | 100,350 | 50.000 | - | - |
| 30.04.2026 | 18:31:31.263 | 100,360 | 50.000 | - | - |
| 30.04.2026 | 18:30:13.184 | 100,370 | 50.000 | - | - |
| 30.04.2026 | 18:29:30.987 | 100,400 | 50.000 | - | - |
| 30.04.2026 | 18:23:30.696 | 100,390 | 50.000 | - | - |
| 30.04.2026 | 18:11:11.821 | 100,390 | 50.000 | - | - |
| 30.04.2026 | 17:57:09.659 | 100,380 | 50.000 | - | - |
| 30.04.2026 | 17:51:05.457 | 100,290 | 50.000 | - | - |
| 30.04.2026 | 17:41:14.271 | 100,360 | 50.000 | - | - |
| 30.04.2026 | 17:36:13.457 | 100,370 | 50.000 | - | - |
| 30.04.2026 | 17:26:07.775 | 100,400 | 50.000 | - | - |
| 30.04.2026 | 17:25:13.666 | 100,400 | 50.000 | - | - |
| 30.04.2026 | 17:22:06.125 | 100,430 | 50.000 | - | - |
| 30.04.2026 | 17:18:11.135 | 100,450 | 50.000 | - | - |
| 30.04.2026 | 17:16:52.908 | 100,470 | 50.000 | - | - |
| 30.04.2026 | 17:13:52.674 | 100,480 | 50.000 | - | - |
| 30.04.2026 | 17:12:52.613 | 100,470 | 50.000 | - | - |
| 30.04.2026 | 17:09:52.534 | 100,490 | 50.000 | - | - |
| 30.04.2026 | 17:07:47.423 | 100,480 | 50.000 | - | - |
| 30.04.2026 | 17:06:47.339 | 100,460 | 50.000 | - | - |
| 30.04.2026 | 16:42:05.623 | 100,610 | 50.000 | - | - |
| 30.04.2026 | 16:41:05.429 | 100,600 | 50.000 | - | - |
| 30.04.2026 | 16:34:43.625 | 100,640 | 50.000 | - | - |
| 30.04.2026 | 16:32:42.864 | 100,650 | 50.000 | - | - |
| 30.04.2026 | 16:31:14.332 | 100,610 | 50.000 | - | - |
| 30.04.2026 | 16:28:50.235 | 100,590 | 50.000 | - | - |
| 30.04.2026 | 16:17:20.740 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 16:16:20.352 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 16:13:19.361 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 16:12:20.256 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 16:11:19.663 | 100,580 | 50.000 | - | - |
| 30.04.2026 | 16:04:51.010 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 16:03:50.817 | 100,580 | 50.000 | - | - |
| 30.04.2026 | 15:58:49.957 | 100,580 | 50.000 | - | - |
| 30.04.2026 | 15:52:16.079 | 100,540 | 50.000 | - | - |
| 30.04.2026 | 15:48:14.943 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 15:44:14.120 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 15:41:49.332 | 100,580 | 50.000 | - | - |
| 30.04.2026 | 15:39:55.597 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 15:37:55.156 | 100,540 | 50.000 | - | - |
| 30.04.2026 | 15:35:22.402 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 15:30:24.139 | 100,530 | 50.000 | - | - |
| 30.04.2026 | 15:29:05.532 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 15:23:05.019 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 15:16:03.355 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 15:12:00.191 | 100,540 | 50.000 | - | - |
| 30.04.2026 | 15:09:05.823 | 100,570 | 50.000 | - | - |
| 30.04.2026 | 15:08:05.814 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 15:05:13.760 | 100,540 | 50.000 | - | - |
| 30.04.2026 | 15:01:20.616 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 14:57:20.393 | 100,570 | 50.000 | - | - |
| 30.04.2026 | 14:56:20.346 | 100,580 | 50.000 | - | - |
| 30.04.2026 | 14:52:20.106 | 100,580 | 50.000 | - | - |
| 30.04.2026 | 14:47:19.541 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 14:46:19.295 | 100,570 | 50.000 | - | - |
| 30.04.2026 | 14:40:18.136 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 14:32:17.440 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 14:27:17.310 | 100,580 | 50.000 | - | - |
| 30.04.2026 | 14:23:17.094 | 100,570 | 50.000 | - | - |
| 30.04.2026 | 14:22:16.836 | 100,580 | 50.000 | - | - |
| 30.04.2026 | 14:21:16.763 | 100,570 | 50.000 | - | - |
| 30.04.2026 | 14:19:53.745 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 14:17:53.464 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 14:15:52.963 | 100,540 | 50.000 | - | - |
| 30.04.2026 | 14:15:03.181 | 100,570 | 50.000 | - | - |
| 30.04.2026 | 14:06:24.051 | 100,540 | 50.000 | - | - |
| 30.04.2026 | 14:04:06.920 | 100,540 | 50.000 | - | - |
| 30.04.2026 | 14:00:06.367 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 13:58:05.624 | 100,570 | 50.000 | - | - |
| 30.04.2026 | 13:55:28.175 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 13:52:07.344 | 100,540 | 50.000 | - | - |
| 30.04.2026 | 13:45:07.028 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 13:40:06.054 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 13:37:04.875 | 100,560 | 50.000 | - | - |
| 30.04.2026 | 13:32:04.774 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 13:31:04.686 | 100,570 | 50.000 | - | - |
| 30.04.2026 | 13:15:35.138 | 100,540 | 50.000 | - | - |
| 30.04.2026 | 13:13:34.940 | 100,550 | 50.000 | - | - |
| 30.04.2026 | 13:12:34.729 | 100,560 | 50.000 | - | - |