HelloFresh SE/Aktienanleihe/10,86%/Call/UniCredit
WKN HW6XHR
ISIN DE000HW6XHR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:00.408 | - | - | - | - |
| 30.04.2026 | 21:38:27.813 | 85,160 | 10.000 | - | - |
| 30.04.2026 | 21:19:26.206 | 85,170 | 10.000 | - | - |
| 30.04.2026 | 21:10:26.000 | 85,180 | 10.000 | - | - |
| 30.04.2026 | 20:56:24.641 | 85,160 | 10.000 | - | - |
| 30.04.2026 | 20:02:18.669 | 85,170 | 10.000 | - | - |
| 30.04.2026 | 19:31:00.618 | 86,270 | 10.000 | - | - |
| 30.04.2026 | 19:29:49.651 | 86,260 | 10.000 | - | - |
| 30.04.2026 | 18:30:38.700 | 86,260 | 10.000 | - | - |
| 30.04.2026 | 18:24:42.647 | 86,410 | 10.000 | - | - |
| 30.04.2026 | 18:23:42.567 | 86,400 | 10.000 | - | - |
| 30.04.2026 | 18:10:59.406 | 86,390 | 10.000 | - | - |
| 30.04.2026 | 17:55:57.122 | 86,370 | 10.000 | - | - |
| 30.04.2026 | 17:55:18.985 | 86,440 | 10.000 | - | - |
| 30.04.2026 | 17:50:45.396 | 86,410 | 10.000 | - | - |
| 30.04.2026 | 17:41:01.407 | 86,340 | 10.000 | - | - |
| 30.04.2026 | 17:38:38.421 | 86,510 | 10.000 | - | - |
| 30.04.2026 | 17:37:49.802 | 86,520 | 10.000 | - | - |
| 30.04.2026 | 17:35:59.497 | 86,470 | 10.000 | - | - |
| 30.04.2026 | 17:35:15.872 | 86,600 | 10.000 | - | - |
| 30.04.2026 | 17:29:44.024 | 86,850 | 10.000 | - | - |
| 30.04.2026 | 17:27:53.558 | 86,900 | 10.000 | - | - |
| 30.04.2026 | 17:24:19.099 | 86,870 | 10.000 | - | - |
| 30.04.2026 | 17:22:58.506 | 86,890 | 10.000 | - | - |
| 30.04.2026 | 17:19:57.874 | 86,880 | 10.000 | - | - |
| 30.04.2026 | 17:18:57.455 | 86,890 | 10.000 | - | - |
| 30.04.2026 | 17:11:50.037 | 86,870 | 10.000 | - | - |
| 30.04.2026 | 17:08:03.378 | 86,890 | 10.000 | - | - |
| 30.04.2026 | 17:07:02.866 | 86,900 | 10.000 | - | - |
| 30.04.2026 | 17:06:04.557 | 86,840 | 10.000 | - | - |
| 30.04.2026 | 17:01:10.883 | 86,920 | 10.000 | - | - |
| 30.04.2026 | 16:58:07.461 | 86,890 | 10.000 | - | - |
| 30.04.2026 | 16:57:28.101 | 86,880 | 10.000 | - | - |
| 30.04.2026 | 16:50:44.747 | 86,820 | 10.000 | - | - |
| 30.04.2026 | 16:49:44.750 | 86,840 | 10.000 | - | - |
| 30.04.2026 | 16:47:40.893 | 86,800 | 10.000 | - | - |
| 30.04.2026 | 16:46:40.379 | 86,790 | 10.000 | - | - |
| 30.04.2026 | 16:45:11.505 | 86,840 | 10.000 | - | - |
| 30.04.2026 | 16:39:45.714 | 86,820 | 10.000 | - | - |
| 30.04.2026 | 16:36:45.572 | 86,750 | 10.000 | - | - |
| 30.04.2026 | 16:32:01.456 | 86,920 | 10.000 | - | - |
| 30.04.2026 | 16:31:01.559 | 86,910 | 10.000 | - | - |
| 30.04.2026 | 16:26:43.952 | 86,870 | 10.000 | - | - |
| 30.04.2026 | 16:20:33.740 | 86,930 | 10.000 | - | - |
| 30.04.2026 | 16:18:22.285 | 86,850 | 10.000 | - | - |
| 30.04.2026 | 16:13:42.517 | 86,890 | 10.000 | - | - |
| 30.04.2026 | 16:10:20.224 | 86,760 | 10.000 | - | - |
| 30.04.2026 | 16:05:32.978 | 86,750 | 10.000 | - | - |
| 30.04.2026 | 16:04:55.758 | 86,800 | 10.000 | - | - |
| 30.04.2026 | 16:02:55.327 | 86,810 | 10.000 | - | - |
| 30.04.2026 | 15:59:01.415 | 86,780 | 10.000 | - | - |
| 30.04.2026 | 15:55:57.118 | 86,730 | 10.000 | - | - |
| 30.04.2026 | 15:54:56.755 | 86,740 | 10.000 | - | - |
| 30.04.2026 | 15:51:57.181 | 86,840 | 10.000 | - | - |
| 30.04.2026 | 15:50:04.959 | 86,890 | 10.000 | - | - |
| 30.04.2026 | 15:48:36.830 | 86,840 | 10.000 | - | - |
| 30.04.2026 | 15:47:35.590 | 86,860 | 10.000 | - | - |
| 30.04.2026 | 15:44:53.065 | 86,890 | 10.000 | - | - |
| 30.04.2026 | 15:42:50.937 | 86,850 | 10.000 | - | - |
| 30.04.2026 | 15:41:55.358 | 86,930 | 10.000 | - | - |
| 30.04.2026 | 15:41:17.954 | 86,940 | 10.000 | - | - |
| 30.04.2026 | 15:40:17.890 | 86,930 | 10.000 | - | - |
| 30.04.2026 | 15:39:07.094 | 86,960 | 10.000 | - | - |
| 30.04.2026 | 15:38:07.444 | 87,030 | 10.000 | - | - |
| 30.04.2026 | 15:28:23.346 | 86,980 | 10.000 | - | - |
| 30.04.2026 | 15:24:42.717 | 87,000 | 10.000 | - | - |
| 30.04.2026 | 15:15:25.195 | 86,950 | 10.000 | - | - |
| 30.04.2026 | 15:12:29.272 | 87,080 | 10.000 | - | - |
| 30.04.2026 | 15:08:16.310 | 87,270 | 10.000 | - | - |
| 30.04.2026 | 15:06:55.065 | 87,290 | 10.000 | - | - |
| 30.04.2026 | 15:00:49.067 | 87,110 | 10.000 | - | - |
| 30.04.2026 | 15:00:01.679 | 87,040 | 10.000 | - | - |
| 30.04.2026 | 14:59:09.287 | 87,030 | 10.000 | - | - |
| 30.04.2026 | 14:57:48.835 | 87,050 | 10.000 | - | - |
| 30.04.2026 | 14:55:47.660 | 87,060 | 10.000 | - | - |
| 30.04.2026 | 14:54:56.595 | 87,040 | 10.000 | - | - |
| 30.04.2026 | 14:52:27.731 | 86,870 | 10.000 | - | - |
| 30.04.2026 | 14:49:18.647 | 86,910 | 10.000 | - | - |
| 30.04.2026 | 14:48:00.738 | 86,960 | 10.000 | - | - |
| 30.04.2026 | 14:45:15.883 | 86,700 | 10.000 | - | - |
| 30.04.2026 | 14:44:15.673 | 86,710 | 10.000 | - | - |
| 30.04.2026 | 14:38:11.084 | 86,740 | 10.000 | - | - |
| 30.04.2026 | 14:35:10.798 | 86,750 | 10.000 | - | - |
| 30.04.2026 | 14:34:10.656 | 86,720 | 10.000 | - | - |
| 30.04.2026 | 14:31:50.010 | 86,710 | 10.000 | - | - |
| 30.04.2026 | 14:29:36.257 | 86,680 | 10.000 | - | - |
| 30.04.2026 | 14:27:26.233 | 86,770 | 10.000 | - | - |
| 30.04.2026 | 14:26:21.730 | 86,740 | 10.000 | - | - |
| 30.04.2026 | 14:24:40.605 | 86,720 | 10.000 | - | - |
| 30.04.2026 | 14:21:38.960 | 86,690 | 10.000 | - | - |
| 30.04.2026 | 14:20:45.515 | 86,660 | 10.000 | - | - |
| 30.04.2026 | 14:17:10.257 | 86,670 | 10.000 | - | - |
| 30.04.2026 | 14:14:02.751 | 86,580 | 10.000 | - | - |
| 30.04.2026 | 14:10:02.540 | 86,570 | 10.000 | - | - |
| 30.04.2026 | 14:07:11.510 | 86,560 | 10.000 | - | - |
| 30.04.2026 | 14:05:09.406 | 86,600 | 10.000 | - | - |
| 30.04.2026 | 14:04:09.138 | 86,590 | 10.000 | - | - |
| 30.04.2026 | 14:02:02.283 | 86,560 | 10.000 | - | - |
| 30.04.2026 | 14:01:00.788 | 86,540 | 10.000 | - | - |
| 30.04.2026 | 14:00:21.035 | 86,500 | 10.000 | - | - |