Rheinmetall AG/Aktienanleihe/6,97%/Call/UniCredit
WKN HW6XHQ
ISIN DE000HW6XHQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:27.417 | 106,040 | 10.000 | - | - |
| 30.04.2026 | 21:23:40.926 | 105,980 | 10.000 | - | - |
| 30.04.2026 | 20:45:43.523 | 105,980 | 10.000 | - | - |
| 30.04.2026 | 20:44:43.541 | 105,970 | 10.000 | - | - |
| 30.04.2026 | 19:57:24.150 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 19:56:24.125 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 19:35:22.582 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 19:33:22.438 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 19:29:22.307 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 19:26:22.104 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 19:16:21.705 | 106,130 | 10.000 | - | - |
| 30.04.2026 | 18:30:13.540 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 18:11:16.523 | 106,160 | 10.000 | - | - |
| 30.04.2026 | 18:03:15.096 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 18:02:15.037 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 18:01:15.106 | 106,130 | 10.000 | - | - |
| 30.04.2026 | 17:45:13.328 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 17:41:12.494 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 17:37:34.576 | 106,180 | 10.000 | - | - |
| 30.04.2026 | 17:36:25.724 | 106,160 | 10.000 | - | - |
| 30.04.2026 | 17:35:13.692 | 106,130 | 10.000 | - | - |
| 30.04.2026 | 17:29:15.034 | 106,190 | 10.000 | - | - |
| 30.04.2026 | 17:24:14.303 | 106,170 | 10.000 | - | - |
| 30.04.2026 | 17:23:14.240 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 17:22:14.148 | 106,160 | 10.000 | - | - |
| 30.04.2026 | 17:19:13.716 | 106,170 | 10.000 | - | - |
| 30.04.2026 | 17:15:13.604 | 106,190 | 10.000 | - | - |
| 30.04.2026 | 17:12:13.386 | 106,190 | 10.000 | - | - |
| 30.04.2026 | 17:05:12.993 | 106,200 | 10.000 | - | - |
| 30.04.2026 | 17:04:12.921 | 106,190 | 10.000 | - | - |
| 30.04.2026 | 16:58:11.943 | 106,170 | 10.000 | - | - |
| 30.04.2026 | 16:52:26.894 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 16:49:26.605 | 106,130 | 10.000 | - | - |
| 30.04.2026 | 16:36:43.003 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 16:33:42.729 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 16:32:42.663 | 106,160 | 10.000 | - | - |
| 30.04.2026 | 16:27:41.235 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 16:22:40.999 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 16:16:40.281 | 106,130 | 10.000 | - | - |
| 30.04.2026 | 16:13:39.604 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 16:11:13.796 | 106,130 | 10.000 | - | - |
| 30.04.2026 | 16:10:13.361 | 106,110 | 10.000 | - | - |
| 30.04.2026 | 16:04:11.558 | 106,110 | 10.000 | - | - |
| 30.04.2026 | 15:43:09.183 | 106,130 | 10.000 | - | - |
| 30.04.2026 | 15:35:51.281 | 106,120 | 10.000 | - | - |
| 30.04.2026 | 15:34:07.032 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 15:27:05.233 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 15:25:04.987 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 15:22:03.709 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 15:20:14.139 | 106,160 | 10.000 | - | - |
| 30.04.2026 | 15:18:13.822 | 106,170 | 10.000 | - | - |
| 30.04.2026 | 15:17:13.790 | 106,180 | 10.000 | - | - |
| 30.04.2026 | 15:13:12.816 | 106,190 | 10.000 | - | - |
| 30.04.2026 | 15:04:14.991 | 106,160 | 10.000 | - | - |
| 30.04.2026 | 14:58:13.880 | 106,180 | 10.000 | - | - |
| 30.04.2026 | 14:57:13.766 | 106,200 | 10.000 | - | - |
| 30.04.2026 | 14:56:13.467 | 106,190 | 10.000 | - | - |
| 30.04.2026 | 14:53:20.363 | 106,160 | 10.000 | - | - |
| 30.04.2026 | 14:52:20.057 | 106,150 | 10.000 | - | - |
| 30.04.2026 | 14:48:57.203 | 106,120 | 10.000 | - | - |
| 30.04.2026 | 14:45:56.650 | 106,100 | 10.000 | - | - |
| 30.04.2026 | 14:39:54.866 | 106,110 | 10.000 | - | - |
| 30.04.2026 | 14:38:06.646 | 106,120 | 10.000 | - | - |
| 30.04.2026 | 14:36:05.882 | 106,120 | 10.000 | - | - |
| 30.04.2026 | 14:33:05.374 | 106,130 | 10.000 | - | - |
| 30.04.2026 | 14:29:04.887 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 14:28:04.231 | 106,130 | 10.000 | - | - |
| 30.04.2026 | 14:27:04.171 | 106,140 | 10.000 | - | - |
| 30.04.2026 | 14:21:02.648 | 106,130 | 10.000 | - | - |
| 30.04.2026 | 14:15:09.359 | 106,100 | 10.000 | - | - |
| 30.04.2026 | 14:02:38.504 | 106,070 | 10.000 | - | - |
| 30.04.2026 | 13:58:37.605 | 106,070 | 10.000 | - | - |
| 30.04.2026 | 13:56:37.484 | 106,060 | 10.000 | - | - |
| 30.04.2026 | 13:55:37.500 | 106,070 | 10.000 | - | - |
| 30.04.2026 | 13:47:36.927 | 106,060 | 10.000 | - | - |
| 30.04.2026 | 13:40:35.651 | 106,050 | 10.000 | - | - |
| 30.04.2026 | 13:37:56.152 | 106,030 | 10.000 | - | - |
| 30.04.2026 | 13:32:55.718 | 106,010 | 10.000 | - | - |
| 30.04.2026 | 13:23:54.003 | 106,020 | 10.000 | - | - |
| 30.04.2026 | 13:12:03.365 | 106,050 | 10.000 | - | - |
| 30.04.2026 | 13:11:16.046 | 106,010 | 10.000 | - | - |
| 30.04.2026 | 13:06:14.813 | 106,010 | 10.000 | - | - |
| 30.04.2026 | 13:00:00.322 | 106,020 | 10.000 | - | - |
| 30.04.2026 | 12:58:32.486 | 106,010 | 10.000 | - | - |
| 30.04.2026 | 12:54:32.146 | 106,000 | 10.000 | - | - |
| 30.04.2026 | 12:52:31.660 | 105,990 | 10.000 | - | - |
| 30.04.2026 | 12:47:31.156 | 106,000 | 10.000 | - | - |
| 30.04.2026 | 12:43:30.420 | 105,970 | 10.000 | - | - |
| 30.04.2026 | 12:42:30.350 | 105,980 | 10.000 | - | - |
| 30.04.2026 | 12:38:09.576 | 105,970 | 10.000 | - | - |
| 30.04.2026 | 12:33:08.616 | 105,970 | 10.000 | - | - |
| 30.04.2026 | 12:32:08.537 | 105,960 | 10.000 | - | - |
| 30.04.2026 | 12:28:07.708 | 105,950 | 10.000 | - | - |
| 30.04.2026 | 12:27:07.842 | 105,960 | 10.000 | - | - |
| 30.04.2026 | 12:23:59.537 | 105,950 | 10.000 | - | - |
| 30.04.2026 | 12:21:59.140 | 105,950 | 10.000 | - | - |
| 30.04.2026 | 12:20:59.164 | 105,940 | 10.000 | - | - |
| 30.04.2026 | 12:15:58.362 | 105,930 | 10.000 | - | - |
| 30.04.2026 | 12:08:18.387 | 105,950 | 10.000 | - | - |
| 30.04.2026 | 12:06:18.256 | 105,960 | 10.000 | - | - |