Dr. Ing. h.c. F. Porsche AG/Aktienanleihe/6,62%/Call/UniCredit
WKN HW6X7Y
ISIN DE000HW6X7Y5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:43:18.365 | 61,120 | 10.000 | - | - |
| 30.04.2026 | 21:38:22.958 | 61,100 | 10.000 | - | - |
| 30.04.2026 | 21:26:56.108 | 61,120 | 10.000 | - | - |
| 30.04.2026 | 21:14:42.799 | 61,150 | 10.000 | - | - |
| 30.04.2026 | 20:41:09.447 | 61,120 | 10.000 | - | - |
| 30.04.2026 | 20:32:48.613 | 61,090 | 10.000 | - | - |
| 30.04.2026 | 20:30:32.971 | 61,120 | 10.000 | - | - |
| 30.04.2026 | 20:29:50.387 | 61,110 | 10.000 | - | - |
| 30.04.2026 | 20:28:49.775 | 61,130 | 10.000 | - | - |
| 30.04.2026 | 20:19:33.552 | 61,110 | 10.000 | - | - |
| 30.04.2026 | 20:15:12.579 | 61,120 | 10.000 | - | - |
| 30.04.2026 | 20:14:12.584 | 61,130 | 10.000 | - | - |
| 30.04.2026 | 20:12:12.502 | 61,140 | 10.000 | - | - |
| 30.04.2026 | 20:05:06.196 | 61,120 | 10.000 | - | - |
| 30.04.2026 | 20:01:55.178 | 61,130 | 10.000 | - | - |
| 30.04.2026 | 20:00:49.211 | 61,120 | 10.000 | - | - |
| 30.04.2026 | 20:00:00.535 | 61,110 | 10.000 | - | - |
| 30.04.2026 | 19:57:47.123 | 61,220 | 10.000 | - | - |
| 30.04.2026 | 19:42:58.590 | 61,240 | 10.000 | - | - |
| 30.04.2026 | 19:36:23.943 | 61,350 | 10.000 | - | - |
| 30.04.2026 | 19:31:06.600 | 61,340 | 10.000 | - | - |
| 30.04.2026 | 19:30:05.953 | 61,320 | 10.000 | - | - |
| 30.04.2026 | 19:27:05.901 | 61,310 | 10.000 | - | - |
| 30.04.2026 | 19:24:05.830 | 61,310 | 10.000 | - | - |
| 30.04.2026 | 19:15:03.646 | 61,310 | 10.000 | - | - |
| 30.04.2026 | 19:14:03.570 | 61,330 | 10.000 | - | - |
| 30.04.2026 | 19:12:02.925 | 61,320 | 10.000 | - | - |
| 30.04.2026 | 19:11:02.851 | 61,330 | 10.000 | - | - |
| 30.04.2026 | 19:05:52.563 | 61,280 | 10.000 | - | - |
| 30.04.2026 | 19:05:21.363 | 61,290 | 10.000 | - | - |
| 30.04.2026 | 19:00:37.107 | 61,300 | 10.000 | - | - |
| 30.04.2026 | 18:59:36.293 | 61,290 | 10.000 | - | - |
| 30.04.2026 | 18:58:31.221 | 61,280 | 10.000 | - | - |
| 30.04.2026 | 18:55:31.129 | 61,270 | 10.000 | - | - |
| 30.04.2026 | 18:49:15.467 | 61,310 | 10.000 | - | - |
| 30.04.2026 | 18:43:06.760 | 61,310 | 10.000 | - | - |
| 30.04.2026 | 18:41:25.873 | 61,290 | 10.000 | - | - |
| 30.04.2026 | 18:40:25.890 | 61,300 | 10.000 | - | - |
| 30.04.2026 | 18:33:25.359 | 61,300 | 10.000 | - | - |
| 30.04.2026 | 18:27:12.563 | 61,300 | 10.000 | - | - |
| 30.04.2026 | 18:25:33.545 | 61,270 | 10.000 | - | - |
| 30.04.2026 | 18:24:01.415 | 61,240 | 10.000 | - | - |
| 30.04.2026 | 18:14:45.154 | 61,270 | 10.000 | - | - |
| 30.04.2026 | 18:13:44.028 | 61,280 | 10.000 | - | - |
| 30.04.2026 | 18:08:43.890 | 61,260 | 10.000 | - | - |
| 30.04.2026 | 18:04:00.680 | 61,210 | 10.000 | - | - |
| 30.04.2026 | 18:01:42.324 | 61,250 | 10.000 | - | - |
| 30.04.2026 | 17:54:34.604 | 61,260 | 10.000 | - | - |
| 30.04.2026 | 17:48:54.965 | 61,220 | 10.000 | - | - |
| 30.04.2026 | 17:47:38.268 | 61,210 | 10.000 | - | - |
| 30.04.2026 | 17:44:46.907 | 61,180 | 10.000 | - | - |
| 30.04.2026 | 17:41:46.771 | 61,170 | 10.000 | - | - |
| 30.04.2026 | 17:40:09.199 | 61,200 | 10.000 | - | - |
| 30.04.2026 | 17:38:22.625 | 61,220 | 10.000 | - | - |
| 30.04.2026 | 17:37:09.848 | 61,250 | 10.000 | - | - |
| 30.04.2026 | 17:29:21.139 | 61,360 | 10.000 | - | - |
| 30.04.2026 | 17:27:41.214 | 61,280 | 10.000 | - | - |
| 30.04.2026 | 17:26:02.586 | 61,240 | 10.000 | - | - |
| 30.04.2026 | 17:19:46.904 | 61,320 | 10.000 | - | - |
| 30.04.2026 | 17:17:42.025 | 61,270 | 10.000 | - | - |
| 30.04.2026 | 17:16:49.969 | 61,310 | 10.000 | - | - |
| 30.04.2026 | 17:15:37.982 | 61,310 | 10.000 | - | - |
| 30.04.2026 | 17:14:36.309 | 61,250 | 10.000 | - | - |
| 30.04.2026 | 17:13:06.185 | 61,380 | 10.000 | - | - |
| 30.04.2026 | 17:12:06.120 | 61,360 | 10.000 | - | - |
| 30.04.2026 | 17:11:02.274 | 61,300 | 10.000 | - | - |
| 30.04.2026 | 17:06:49.341 | 61,240 | 10.000 | - | - |
| 30.04.2026 | 17:05:35.740 | 61,270 | 10.000 | - | - |
| 30.04.2026 | 17:04:17.838 | 61,250 | 10.000 | - | - |
| 30.04.2026 | 17:02:35.516 | 61,320 | 10.000 | - | - |
| 30.04.2026 | 17:01:41.118 | 61,280 | 10.000 | - | - |
| 30.04.2026 | 16:59:33.429 | 61,200 | 10.000 | - | - |
| 30.04.2026 | 16:56:25.826 | 61,230 | 10.000 | - | - |
| 30.04.2026 | 16:55:37.358 | 61,160 | 10.000 | - | - |
| 30.04.2026 | 16:53:36.583 | 61,140 | 10.000 | - | - |
| 30.04.2026 | 16:52:18.973 | 61,240 | 10.000 | - | - |
| 30.04.2026 | 16:49:39.180 | 61,250 | 10.000 | - | - |
| 30.04.2026 | 16:48:00.725 | 61,240 | 10.000 | - | - |
| 30.04.2026 | 16:47:14.768 | 61,170 | 10.000 | - | - |
| 30.04.2026 | 16:46:01.787 | 61,200 | 10.000 | - | - |
| 30.04.2026 | 16:43:03.353 | 61,250 | 10.000 | - | - |
| 30.04.2026 | 16:39:57.076 | 61,280 | 10.000 | - | - |
| 30.04.2026 | 16:37:54.731 | 61,300 | 10.000 | - | - |
| 30.04.2026 | 16:35:13.116 | 61,300 | 10.000 | - | - |
| 30.04.2026 | 16:32:37.830 | 61,240 | 10.000 | - | - |
| 30.04.2026 | 16:29:38.244 | 61,090 | 10.000 | - | - |
| 30.04.2026 | 16:28:07.601 | 61,090 | 10.000 | - | - |
| 30.04.2026 | 16:27:27.949 | 61,140 | 10.000 | - | - |
| 30.04.2026 | 16:24:54.288 | 61,170 | 10.000 | - | - |
| 30.04.2026 | 16:22:59.205 | 61,270 | 10.000 | - | - |
| 30.04.2026 | 16:22:00.292 | 61,120 | 10.000 | - | - |
| 30.04.2026 | 16:20:25.848 | 61,170 | 10.000 | - | - |
| 30.04.2026 | 16:17:58.528 | 61,140 | 10.000 | - | - |
| 30.04.2026 | 16:16:46.833 | 61,000 | 10.000 | - | - |
| 30.04.2026 | 16:15:29.496 | 60,950 | 10.000 | - | - |
| 30.04.2026 | 16:14:50.007 | 61,030 | 10.000 | - | - |
| 30.04.2026 | 16:13:00.880 | 60,950 | 10.000 | - | - |
| 30.04.2026 | 16:10:47.161 | 60,850 | 10.000 | - | - |
| 30.04.2026 | 16:09:53.105 | 60,890 | 10.000 | - | - |
| 30.04.2026 | 16:08:52.370 | 60,900 | 10.000 | - | - |