BASF SE/CapBonus/1518,3/Call/UniCredit
WKN HW6QPC
ISIN DE000HW6QPC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 18:16:47.210 | 1.407,680 | 20 | - | - |
| 27.07.2026 | 18:14:46.693 | 1.407,980 | 20 | - | - |
| 27.07.2026 | 18:14:04.510 | 1.407,750 | 20 | - | - |
| 27.07.2026 | 18:13:04.464 | 1.407,900 | 20 | - | - |
| 27.07.2026 | 18:10:03.683 | 1.407,900 | 20 | - | - |
| 27.07.2026 | 18:09:03.651 | 1.407,870 | 20 | - | - |
| 27.07.2026 | 18:06:44.741 | 1.407,680 | 20 | - | - |
| 27.07.2026 | 18:05:44.234 | 1.408,340 | 20 | - | - |
| 27.07.2026 | 18:02:46.589 | 1.407,050 | 20 | - | - |
| 27.07.2026 | 18:01:46.604 | 1.407,140 | 20 | - | - |
| 27.07.2026 | 17:59:38.383 | 1.408,860 | 20 | - | - |
| 27.07.2026 | 17:56:38.182 | 1.408,910 | 20 | - | - |
| 27.07.2026 | 17:55:38.181 | 1.408,870 | 20 | - | - |
| 27.07.2026 | 17:53:33.600 | 1.407,280 | 20 | - | - |
| 27.07.2026 | 17:51:50.061 | 1.406,570 | 20 | - | - |
| 27.07.2026 | 17:51:17.542 | 1.406,870 | 20 | - | - |
| 27.07.2026 | 17:49:31.914 | 1.405,360 | 20 | - | - |
| 27.07.2026 | 17:46:14.829 | 1.405,800 | 20 | - | - |
| 27.07.2026 | 17:45:43.559 | 1.408,180 | 20 | - | - |
| 27.07.2026 | 17:44:15.712 | 1.409,370 | 20 | - | - |
| 27.07.2026 | 17:43:41.304 | 1.409,250 | 20 | - | - |
| 27.07.2026 | 17:43:09.706 | 1.410,120 | 20 | - | - |
| 27.07.2026 | 17:41:46.709 | 1.410,330 | 20 | - | - |
| 27.07.2026 | 17:40:43.927 | 1.411,080 | 20 | - | - |
| 27.07.2026 | 17:39:23.221 | 1.411,450 | 20 | - | - |
| 27.07.2026 | 17:36:46.676 | 1.411,400 | 20 | - | - |
| 27.07.2026 | 17:35:12.344 | 1.413,130 | 20 | - | - |
| 27.07.2026 | 17:27:53.208 | 1.414,020 | 20 | - | - |
| 27.07.2026 | 17:25:25.520 | 1.414,090 | 20 | - | - |
| 27.07.2026 | 17:24:19.788 | 1.414,080 | 20 | - | - |
| 27.07.2026 | 17:23:07.351 | 1.414,790 | 20 | - | - |
| 27.07.2026 | 17:22:05.085 | 1.415,170 | 20 | - | - |
| 27.07.2026 | 17:21:27.036 | 1.415,930 | 20 | - | - |
| 27.07.2026 | 17:19:06.018 | 1.414,810 | 20 | - | - |
| 27.07.2026 | 17:18:18.067 | 1.414,890 | 20 | - | - |
| 27.07.2026 | 17:14:06.174 | 1.414,960 | 20 | - | - |
| 27.07.2026 | 17:11:24.659 | 1.414,600 | 20 | - | - |
| 27.07.2026 | 17:10:12.423 | 1.415,550 | 20 | - | - |
| 27.07.2026 | 17:08:56.075 | 1.416,670 | 20 | - | - |
| 27.07.2026 | 17:07:50.902 | 1.418,150 | 20 | - | - |
| 27.07.2026 | 17:07:03.329 | 1.418,460 | 20 | - | - |
| 27.07.2026 | 17:03:04.809 | 1.420,040 | 20 | - | - |
| 27.07.2026 | 17:02:04.188 | 1.420,920 | 20 | - | - |
| 27.07.2026 | 17:00:02.284 | 1.420,110 | 20 | - | - |
| 27.07.2026 | 16:54:44.712 | 1.418,010 | 20 | - | - |
| 27.07.2026 | 16:54:03.528 | 1.418,810 | 20 | - | - |
| 27.07.2026 | 16:53:31.649 | 1.418,040 | 20 | - | - |
| 27.07.2026 | 16:51:34.162 | 1.417,690 | 20 | - | - |
| 27.07.2026 | 16:50:20.009 | 1.417,880 | 20 | - | - |
| 27.07.2026 | 16:45:42.832 | 1.419,310 | 20 | - | - |
| 27.07.2026 | 16:45:01.431 | 1.420,020 | 20 | - | - |
| 27.07.2026 | 16:43:25.045 | 1.419,220 | 20 | - | - |
| 27.07.2026 | 16:42:52.970 | 1.419,970 | 20 | - | - |
| 27.07.2026 | 16:41:59.479 | 1.419,980 | 20 | - | - |
| 27.07.2026 | 16:39:14.832 | 1.418,740 | 20 | - | - |
| 27.07.2026 | 16:36:58.409 | 1.416,920 | 20 | - | - |
| 27.07.2026 | 16:35:41.956 | 1.416,010 | 20 | - | - |
| 27.07.2026 | 16:35:01.030 | 1.415,480 | 20 | - | - |
| 27.07.2026 | 16:32:06.281 | 1.415,200 | 20 | - | - |
| 27.07.2026 | 16:31:34.799 | 1.416,110 | 20 | - | - |
| 27.07.2026 | 16:30:45.474 | 1.416,530 | 20 | - | - |
| 27.07.2026 | 16:29:51.607 | 1.416,740 | 20 | - | - |
| 27.07.2026 | 16:28:31.619 | 1.415,680 | 20 | - | - |
| 27.07.2026 | 16:27:52.750 | 1.414,070 | 20 | - | - |
| 27.07.2026 | 16:27:17.528 | 1.414,680 | 20 | - | - |
| 27.07.2026 | 16:26:20.821 | 1.414,340 | 20 | - | - |
| 27.07.2026 | 16:22:47.465 | 1.416,050 | 20 | - | - |
| 27.07.2026 | 16:19:43.455 | 1.414,810 | 20 | - | - |
| 27.07.2026 | 16:17:51.957 | 1.416,440 | 20 | - | - |
| 27.07.2026 | 16:16:15.184 | 1.414,820 | 20 | - | - |
| 27.07.2026 | 16:14:52.714 | 1.414,750 | 20 | - | - |
| 27.07.2026 | 16:14:08.300 | 1.414,900 | 20 | - | - |
| 27.07.2026 | 16:11:04.655 | 1.415,100 | 20 | - | - |
| 27.07.2026 | 16:05:12.508 | 1.418,580 | 20 | - | - |
| 27.07.2026 | 16:03:59.199 | 1.418,130 | 20 | - | - |
| 27.07.2026 | 16:03:28.128 | 1.417,540 | 20 | - | - |
| 27.07.2026 | 16:02:08.699 | 1.416,700 | 20 | - | - |
| 27.07.2026 | 15:58:03.868 | 1.415,380 | 20 | - | - |
| 27.07.2026 | 15:52:57.403 | 1.414,280 | 20 | - | - |
| 27.07.2026 | 15:52:27.377 | 1.414,750 | 20 | - | - |
| 27.07.2026 | 15:50:11.635 | 1.415,510 | 20 | - | - |
| 27.07.2026 | 15:49:35.230 | 1.414,490 | 20 | - | - |
| 27.07.2026 | 15:48:55.756 | 1.414,110 | 20 | - | - |
| 27.07.2026 | 15:47:19.447 | 1.411,570 | 20 | - | - |
| 27.07.2026 | 15:46:46.217 | 1.411,620 | 20 | - | - |
| 27.07.2026 | 15:44:49.223 | 1.413,000 | 20 | - | - |
| 27.07.2026 | 15:43:30.081 | 1.413,510 | 20 | - | - |
| 27.07.2026 | 15:40:00.301 | 1.411,990 | 20 | - | - |
| 27.07.2026 | 15:39:27.354 | 1.413,220 | 20 | - | - |
| 27.07.2026 | 15:38:07.008 | 1.412,350 | 20 | - | - |
| 27.07.2026 | 15:36:38.211 | 1.415,350 | 20 | - | - |
| 27.07.2026 | 15:35:16.922 | 1.417,080 | 20 | - | - |
| 27.07.2026 | 15:33:39.500 | 1.416,980 | 20 | - | - |
| 27.07.2026 | 15:33:00.851 | 1.417,820 | 20 | - | - |
| 27.07.2026 | 15:32:16.243 | 1.417,130 | 20 | - | - |
| 27.07.2026 | 15:31:36.157 | 1.416,610 | 20 | - | - |
| 27.07.2026 | 15:29:05.198 | 1.414,540 | 20 | - | - |
| 27.07.2026 | 15:28:04.608 | 1.414,170 | 20 | - | - |
| 27.07.2026 | 15:25:40.199 | 1.413,290 | 20 | - | - |
| 27.07.2026 | 15:24:55.910 | 1.413,150 | 20 | - | - |