ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 17:57:11.982 | 66,420 | 2.200 | 66,820 | 2.200 |
| 24.08.2026 | 17:56:34.001 | 66,430 | 2.200 | 66,830 | 2.200 |
| 24.08.2026 | 17:54:25.071 | 66,420 | 2.200 | 66,820 | 2.200 |
| 24.08.2026 | 17:49:04.006 | 66,400 | 2.200 | 66,800 | 2.200 |
| 24.08.2026 | 17:48:12.585 | 66,380 | 2.200 | 66,780 | 2.200 |
| 24.08.2026 | 17:47:00.441 | 66,470 | 2.200 | 66,870 | 2.200 |
| 24.08.2026 | 17:46:12.499 | 66,440 | 2.200 | 66,840 | 2.200 |
| 24.08.2026 | 17:45:23.940 | 66,410 | 2.200 | 66,810 | 2.200 |
| 24.08.2026 | 17:42:24.476 | 66,410 | 2.200 | 66,810 | 2.200 |
| 24.08.2026 | 17:41:31.684 | 66,410 | 2.200 | 66,810 | 2.200 |
| 24.08.2026 | 17:40:42.346 | 66,400 | 2.200 | 66,800 | 2.200 |
| 24.08.2026 | 17:39:40.513 | 66,430 | 2.200 | 66,830 | 2.200 |
| 24.08.2026 | 17:38:24.671 | 66,420 | 2.200 | 66,820 | 2.200 |
| 24.08.2026 | 17:37:53.123 | 66,460 | 2.200 | 66,860 | 2.200 |
| 24.08.2026 | 17:37:21.112 | 66,480 | 2.200 | 66,880 | 2.200 |
| 24.08.2026 | 17:36:00.204 | 66,490 | 2.200 | 66,890 | 2.200 |
| 24.08.2026 | 17:35:15.891 | 66,500 | 2.200 | 66,900 | 2.200 |
| 24.08.2026 | 17:34:04.123 | 66,500 | 2.200 | 66,900 | 2.200 |
| 24.08.2026 | 17:32:54.221 | 66,470 | 2.200 | 66,870 | 2.200 |
| 24.08.2026 | 17:32:20.547 | 66,510 | 2.200 | 66,910 | 2.200 |
| 24.08.2026 | 17:31:16.847 | 66,470 | 2.200 | 66,870 | 2.200 |
| 24.08.2026 | 17:29:17.379 | 66,510 | 3.000 | 66,710 | 3.000 |
| 24.08.2026 | 17:23:45.366 | 66,450 | 3.000 | 66,650 | 3.000 |
| 24.08.2026 | 17:23:08.313 | 66,450 | 3.000 | 66,650 | 3.000 |
| 24.08.2026 | 17:22:11.539 | 66,460 | 3.000 | 66,660 | 3.000 |
| 24.08.2026 | 17:20:15.884 | 66,440 | 3.000 | 66,640 | 3.000 |
| 24.08.2026 | 17:17:48.737 | 66,460 | 3.000 | 66,660 | 3.000 |
| 24.08.2026 | 17:16:03.058 | 66,450 | 3.000 | 66,650 | 3.000 |
| 24.08.2026 | 17:14:50.157 | 66,470 | 3.000 | 66,670 | 3.000 |
| 24.08.2026 | 17:14:09.473 | 66,450 | 3.000 | 66,650 | 3.000 |
| 24.08.2026 | 17:13:02.331 | 66,450 | 3.000 | 66,650 | 3.000 |
| 24.08.2026 | 17:11:51.001 | 66,430 | 3.000 | 66,630 | 3.000 |
| 24.08.2026 | 17:11:18.666 | 66,490 | 3.000 | 66,690 | 3.000 |
| 24.08.2026 | 17:08:58.619 | 66,470 | 3.000 | 66,670 | 3.000 |
| 24.08.2026 | 17:07:19.116 | 66,440 | 3.000 | 66,640 | 3.000 |
| 24.08.2026 | 17:06:45.544 | 66,450 | 3.000 | 66,650 | 3.000 |
| 24.08.2026 | 17:06:15.644 | 66,440 | 3.000 | 66,640 | 3.000 |
| 24.08.2026 | 17:05:09.760 | 66,530 | 3.000 | 66,730 | 3.000 |
| 24.08.2026 | 17:03:28.326 | 66,490 | 3.000 | 66,690 | 3.000 |
| 24.08.2026 | 17:00:55.870 | 66,550 | 3.000 | 66,750 | 3.000 |
| 24.08.2026 | 16:59:23.554 | 66,530 | 3.000 | 66,730 | 3.000 |
| 24.08.2026 | 16:58:20.361 | 66,520 | 3.000 | 66,720 | 3.000 |
| 24.08.2026 | 16:57:40.278 | 66,520 | 3.000 | 66,720 | 3.000 |
| 24.08.2026 | 16:56:30.806 | 66,520 | 3.000 | 66,720 | 3.000 |
| 24.08.2026 | 16:55:22.785 | 66,520 | 3.000 | 66,720 | 3.000 |
| 24.08.2026 | 16:50:38.712 | 66,520 | 3.000 | 66,720 | 3.000 |
| 24.08.2026 | 16:50:05.461 | 66,490 | 3.000 | 66,690 | 3.000 |
| 24.08.2026 | 16:49:37.135 | 66,510 | 3.000 | 66,710 | 3.000 |
| 24.08.2026 | 16:48:24.716 | 66,480 | 3.000 | 66,680 | 3.000 |
| 24.08.2026 | 16:46:11.075 | 66,480 | 3.000 | 66,680 | 3.000 |
| 24.08.2026 | 16:44:51.901 | 66,480 | 3.000 | 66,680 | 3.000 |
| 24.08.2026 | 16:43:46.449 | 66,540 | 3.000 | 66,740 | 3.000 |
| 24.08.2026 | 16:43:00.472 | 66,560 | 3.000 | 66,760 | 3.000 |
| 24.08.2026 | 16:40:46.949 | 66,600 | 2.500 | 66,800 | 2.500 |
| 24.08.2026 | 16:40:06.180 | 66,590 | 2.500 | 66,790 | 2.500 |
| 24.08.2026 | 16:38:56.389 | 66,540 | 3.000 | 66,740 | 3.000 |
| 24.08.2026 | 16:36:37.899 | 66,560 | 3.000 | 66,760 | 3.000 |
| 24.08.2026 | 16:36:04.473 | 66,540 | 3.000 | 66,740 | 3.000 |
| 24.08.2026 | 16:30:15.252 | 66,600 | 2.500 | 66,800 | 2.500 |
| 24.08.2026 | 16:29:05.564 | 66,620 | 2.500 | 66,820 | 2.500 |
| 24.08.2026 | 16:23:14.306 | 66,610 | 2.500 | 66,810 | 2.500 |
| 24.08.2026 | 16:22:36.316 | 66,620 | 2.500 | 66,820 | 2.500 |
| 24.08.2026 | 16:20:34.566 | 66,640 | 2.500 | 66,840 | 2.500 |
| 24.08.2026 | 16:18:45.247 | 66,670 | 2.500 | 66,870 | 2.500 |
| 24.08.2026 | 16:16:51.653 | 66,690 | 2.500 | 66,890 | 2.500 |
| 24.08.2026 | 16:16:19.602 | 66,680 | 2.500 | 66,880 | 2.500 |
| 24.08.2026 | 16:12:46.599 | 66,620 | 2.500 | 66,820 | 2.500 |
| 24.08.2026 | 16:09:35.336 | 66,670 | 2.500 | 66,870 | 2.500 |
| 24.08.2026 | 16:08:10.844 | 66,720 | 2.500 | 66,920 | 2.500 |
| 24.08.2026 | 16:06:05.099 | 66,720 | 2.500 | 66,920 | 2.500 |
| 24.08.2026 | 16:05:02.078 | 66,720 | 2.500 | 66,920 | 2.500 |
| 24.08.2026 | 16:02:09.888 | 66,720 | 2.500 | 66,920 | 2.500 |
| 24.08.2026 | 16:00:41.321 | 66,710 | 2.500 | 66,910 | 2.500 |
| 24.08.2026 | 16:00:02.107 | 66,710 | 2.500 | 66,910 | 2.500 |
| 24.08.2026 | 15:59:22.395 | 66,690 | 2.500 | 66,890 | 2.500 |
| 24.08.2026 | 15:56:48.570 | 66,660 | 2.500 | 66,860 | 2.500 |
| 24.08.2026 | 15:55:01.001 | 66,640 | 2.500 | 66,840 | 2.500 |
| 24.08.2026 | 15:52:56.786 | 66,580 | 3.000 | 66,780 | 3.000 |
| 24.08.2026 | 15:52:02.930 | 66,610 | 2.500 | 66,810 | 2.500 |
| 24.08.2026 | 15:51:08.800 | 66,620 | 2.500 | 66,820 | 2.500 |
| 24.08.2026 | 15:49:42.521 | 66,630 | 2.500 | 66,830 | 2.500 |
| 24.08.2026 | 15:49:06.307 | 66,620 | 2.500 | 66,820 | 2.500 |
| 24.08.2026 | 15:47:50.302 | 66,610 | 2.500 | 66,810 | 2.500 |
| 24.08.2026 | 15:43:55.990 | 66,590 | 2.500 | 66,790 | 2.500 |
| 24.08.2026 | 15:42:37.874 | 66,590 | 2.500 | 66,790 | 2.500 |
| 24.08.2026 | 15:40:02.920 | 66,640 | 2.500 | 66,840 | 2.500 |
| 24.08.2026 | 15:37:39.133 | 66,640 | 2.500 | 66,840 | 2.500 |
| 24.08.2026 | 15:36:49.899 | 66,690 | 2.500 | 66,890 | 2.500 |
| 24.08.2026 | 15:35:13.534 | 66,650 | 2.500 | 66,850 | 2.500 |
| 24.08.2026 | 15:33:00.135 | 66,680 | 2.500 | 66,880 | 2.500 |
| 24.08.2026 | 15:29:01.968 | 66,700 | 2.500 | 66,900 | 2.500 |
| 24.08.2026 | 15:28:30.339 | 66,720 | 2.500 | 66,920 | 2.500 |
| 24.08.2026 | 15:27:50.369 | 66,720 | 2.500 | 66,920 | 2.500 |
| 24.08.2026 | 15:26:38.271 | 66,790 | 2.500 | 66,990 | 2.500 |
| 24.08.2026 | 15:24:20.499 | 66,800 | 2.500 | 67,000 | 2.500 |
| 24.08.2026 | 15:23:37.366 | 66,800 | 2.500 | 67,000 | 2.500 |
| 24.08.2026 | 15:15:00.313 | 66,820 | 2.500 | 67,020 | 2.500 |
| 24.08.2026 | 15:13:07.565 | 66,810 | 2.500 | 67,010 | 2.500 |
| 24.08.2026 | 15:12:37.275 | 66,770 | 2.500 | 66,970 | 2.500 |
| 24.08.2026 | 15:11:08.854 | 66,760 | 2.500 | 66,960 | 2.500 |