ECX EUA [CO2-Emission] Future 06/2025 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 18:01:01.023 | 61,400 | 2.000 | 61,770 | 2.000 |
| 06.06.2025 | 17:59:51.932 | 61,390 | 2.000 | 61,760 | 2.000 |
| 06.06.2025 | 17:59:50.357 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:59:41.372 | 61,430 | 2.000 | 61,800 | 2.000 |
| 06.06.2025 | 17:59:40.379 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:59:28.868 | 61,430 | 2.000 | 61,800 | 2.000 |
| 06.06.2025 | 17:58:51.918 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:58:49.815 | 61,430 | 2.000 | 61,800 | 2.000 |
| 06.06.2025 | 17:58:16.448 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:58:06.079 | 61,420 | 2.000 | 61,790 | 2.000 |
| 06.06.2025 | 17:58:04.784 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:57:58.505 | 61,450 | 2.000 | 61,820 | 2.000 |
| 06.06.2025 | 17:57:43.445 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:57:40.957 | 61,450 | 2.000 | 61,820 | 2.000 |
| 06.06.2025 | 17:57:31.032 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:57:27.232 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:57:11.605 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:56:29.561 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:56:24.758 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:56:15.146 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:56:06.087 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:55:58.868 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:55:57.882 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:55:46.792 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:54:23.379 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:54:12.790 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:54:11.520 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:54:09.785 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:53:53.764 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:53:51.882 | 61,450 | 2.000 | 61,820 | 2.000 |
| 06.06.2025 | 17:53:48.806 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:53:46.794 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:53:45.102 | 61,450 | 2.000 | 61,820 | 2.000 |
| 06.06.2025 | 17:53:40.727 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:53:38.742 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:52:36.388 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:52:13.627 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:50:41.492 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:50:40.452 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:50:38.740 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:50:37.466 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:50:35.960 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:50:32.304 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:49:59.922 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:49:58.455 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:49:56.878 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:49:55.237 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:49:51.438 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:49:50.331 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:49:24.633 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:49:22.878 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:49:12.657 | 61,510 | 2.000 | 61,880 | 2.000 |
| 06.06.2025 | 17:49:10.630 | 61,520 | 2.000 | 61,890 | 2.000 |
| 06.06.2025 | 17:49:09.621 | 61,510 | 2.000 | 61,880 | 2.000 |
| 06.06.2025 | 17:48:54.377 | 61,520 | 2.000 | 61,890 | 2.000 |
| 06.06.2025 | 17:48:44.874 | 61,510 | 2.000 | 61,880 | 2.000 |
| 06.06.2025 | 17:48:37.162 | 61,520 | 2.000 | 61,890 | 2.000 |
| 06.06.2025 | 17:48:07.882 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:48:03.265 | 61,510 | 2.000 | 61,880 | 2.000 |
| 06.06.2025 | 17:48:01.665 | 61,500 | 2.000 | 61,870 | 2.000 |
| 06.06.2025 | 17:47:06.743 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:47:04.156 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:46:52.298 | 61,490 | 2.000 | 61,860 | 2.000 |
| 06.06.2025 | 17:46:47.742 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:46:39.525 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:46:30.673 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:46:16.805 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:46:12.100 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:46:11.028 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:46:09.115 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:46:05.787 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:46:02.839 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:45:50.041 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:45:48.958 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:45:38.703 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:45:26.343 | 61,450 | 2.000 | 61,820 | 2.000 |
| 06.06.2025 | 17:44:50.679 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:44:47.577 | 61,450 | 2.000 | 61,820 | 2.000 |
| 06.06.2025 | 17:44:19.648 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:44:13.773 | 61,430 | 2.000 | 61,800 | 2.000 |
| 06.06.2025 | 17:44:07.887 | 61,420 | 2.000 | 61,790 | 2.000 |
| 06.06.2025 | 17:44:06.822 | 61,430 | 2.000 | 61,800 | 2.000 |
| 06.06.2025 | 17:44:03.577 | 61,410 | 2.000 | 61,780 | 2.000 |
| 06.06.2025 | 17:44:00.325 | 61,430 | 2.000 | 61,800 | 2.000 |
| 06.06.2025 | 17:43:55.106 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:43:52.398 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:43:49.112 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:43:46.529 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:43:42.906 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:43:40.363 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:43:38.157 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:43:28.477 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:43:27.465 | 61,470 | 2.000 | 61,840 | 2.000 |
| 06.06.2025 | 17:43:26.220 | 61,480 | 2.000 | 61,850 | 2.000 |
| 06.06.2025 | 17:43:11.398 | 61,460 | 2.000 | 61,830 | 2.000 |
| 06.06.2025 | 17:43:07.121 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:43:04.336 | 61,430 | 2.000 | 61,800 | 2.000 |
| 06.06.2025 | 17:43:02.685 | 61,440 | 2.000 | 61,810 | 2.000 |
| 06.06.2025 | 17:43:00.283 | 61,430 | 2.000 | 61,800 | 2.000 |
| 06.06.2025 | 17:42:57.906 | 61,410 | 2.000 | 61,780 | 2.000 |
