ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:33.787 | - | - | - | - |
| 12.06.2026 | 20:00:04.207 | 61,420 | 1.200 | 61,790 | 1.200 |
| 12.06.2026 | 17:59:47.004 | 61,420 | 2.400 | 61,790 | 2.400 |
| 12.06.2026 | 17:57:37.417 | 61,440 | 2.400 | 61,810 | 2.400 |
| 12.06.2026 | 17:55:22.306 | 61,510 | 2.400 | 61,880 | 2.400 |
| 12.06.2026 | 17:54:31.801 | 61,530 | 2.400 | 61,900 | 2.400 |
| 12.06.2026 | 17:49:41.458 | 61,550 | 2.400 | 61,920 | 2.400 |
| 12.06.2026 | 17:48:29.116 | 61,520 | 2.400 | 61,890 | 2.400 |
| 12.06.2026 | 17:46:54.878 | 61,520 | 2.400 | 61,890 | 2.400 |
| 12.06.2026 | 17:41:13.466 | 61,470 | 2.400 | 61,840 | 2.400 |
| 12.06.2026 | 17:39:45.856 | 61,490 | 2.400 | 61,860 | 2.400 |
| 12.06.2026 | 17:38:43.044 | 61,500 | 2.400 | 61,870 | 2.400 |
| 12.06.2026 | 17:37:32.184 | 61,490 | 2.400 | 61,860 | 2.400 |
| 12.06.2026 | 17:35:34.241 | 61,500 | 2.400 | 61,870 | 2.400 |
| 12.06.2026 | 17:34:35.660 | 61,500 | 2.400 | 61,870 | 2.400 |
| 12.06.2026 | 17:33:14.005 | 61,460 | 2.400 | 61,830 | 2.400 |
| 12.06.2026 | 17:32:08.584 | 61,480 | 2.400 | 61,850 | 2.400 |
| 12.06.2026 | 17:30:35.008 | 61,480 | 2.400 | 61,850 | 2.400 |
| 12.06.2026 | 17:29:57.601 | 61,530 | 3.000 | 61,710 | 3.000 |
| 12.06.2026 | 17:29:16.266 | 61,450 | 3.000 | 61,630 | 3.000 |
| 12.06.2026 | 17:27:50.290 | 61,410 | 3.000 | 61,590 | 3.000 |
| 12.06.2026 | 17:25:50.992 | 61,400 | 3.000 | 61,580 | 3.000 |
| 12.06.2026 | 17:24:31.025 | 61,400 | 3.000 | 61,580 | 3.000 |
| 12.06.2026 | 17:23:24.103 | 61,420 | 3.000 | 61,600 | 3.000 |
| 12.06.2026 | 17:22:04.834 | 61,410 | 3.000 | 61,590 | 3.000 |
| 12.06.2026 | 17:18:29.496 | 61,460 | 3.000 | 61,640 | 3.000 |
| 12.06.2026 | 17:14:51.664 | 61,440 | 3.000 | 61,620 | 3.000 |
| 12.06.2026 | 17:14:20.343 | 61,430 | 3.000 | 61,610 | 3.000 |
| 12.06.2026 | 17:10:47.516 | 61,390 | 3.000 | 61,570 | 3.000 |
| 12.06.2026 | 17:10:16.094 | 61,360 | 3.000 | 61,540 | 3.000 |
| 12.06.2026 | 17:09:37.636 | 61,420 | 3.000 | 61,600 | 3.000 |
| 12.06.2026 | 17:08:44.183 | 61,390 | 3.000 | 61,570 | 3.000 |
| 12.06.2026 | 17:07:33.427 | 61,430 | 3.000 | 61,610 | 3.000 |
| 12.06.2026 | 17:03:45.347 | 61,440 | 3.000 | 61,620 | 3.000 |
| 12.06.2026 | 17:02:18.014 | 61,400 | 3.000 | 61,580 | 3.000 |
| 12.06.2026 | 17:01:12.153 | 61,370 | 3.000 | 61,550 | 3.000 |
| 12.06.2026 | 17:00:41.210 | 61,380 | 3.000 | 61,560 | 3.000 |
| 12.06.2026 | 17:00:11.053 | 61,320 | 3.000 | 61,500 | 3.000 |
| 12.06.2026 | 16:58:00.518 | 61,230 | 3.000 | 61,410 | 3.000 |
| 12.06.2026 | 16:57:12.693 | 61,240 | 3.000 | 61,420 | 3.000 |
| 12.06.2026 | 16:56:35.779 | 61,240 | 3.000 | 61,420 | 3.000 |
| 12.06.2026 | 16:55:14.327 | 61,300 | 3.000 | 61,480 | 3.000 |
| 12.06.2026 | 16:54:28.731 | 61,290 | 3.000 | 61,470 | 3.000 |
| 12.06.2026 | 16:52:31.920 | 61,190 | 3.000 | 61,370 | 3.000 |
| 12.06.2026 | 16:49:20.334 | 61,140 | 3.000 | 61,320 | 3.000 |
| 12.06.2026 | 16:48:49.694 | 61,160 | 3.000 | 61,340 | 3.000 |
| 12.06.2026 | 16:47:20.485 | 61,170 | 3.000 | 61,350 | 3.000 |
| 12.06.2026 | 16:46:05.334 | 61,180 | 3.000 | 61,360 | 3.000 |
| 12.06.2026 | 16:43:30.926 | 61,190 | 3.000 | 61,370 | 3.000 |
| 12.06.2026 | 16:42:19.834 | 61,210 | 3.000 | 61,390 | 3.000 |
| 12.06.2026 | 16:41:49.344 | 61,240 | 3.000 | 61,420 | 3.000 |
| 12.06.2026 | 16:40:23.106 | 61,250 | 3.000 | 61,430 | 3.000 |
| 12.06.2026 | 16:37:35.931 | 61,240 | 3.000 | 61,420 | 3.000 |
| 12.06.2026 | 16:36:44.470 | 61,250 | 3.000 | 61,430 | 3.000 |
| 12.06.2026 | 16:33:29.721 | 61,240 | 3.000 | 61,420 | 3.000 |
| 12.06.2026 | 16:32:55.259 | 61,270 | 3.000 | 61,450 | 3.000 |
| 12.06.2026 | 16:32:21.422 | 61,300 | 3.000 | 61,480 | 3.000 |
| 12.06.2026 | 16:31:30.337 | 61,280 | 3.000 | 61,460 | 3.000 |
| 12.06.2026 | 16:30:56.668 | 61,310 | 3.000 | 61,490 | 3.000 |
| 12.06.2026 | 16:30:06.988 | 61,300 | 3.000 | 61,480 | 3.000 |
| 12.06.2026 | 16:29:14.069 | 61,290 | 3.000 | 61,470 | 3.000 |
| 12.06.2026 | 16:27:25.341 | 61,240 | 3.000 | 61,420 | 3.000 |
| 12.06.2026 | 16:26:40.259 | 61,280 | 3.000 | 61,460 | 3.000 |
| 12.06.2026 | 16:24:04.649 | 61,330 | 3.000 | 61,510 | 3.000 |
| 12.06.2026 | 16:21:42.193 | 61,340 | 3.000 | 61,520 | 3.000 |
| 12.06.2026 | 16:18:42.699 | 61,450 | 3.000 | 61,630 | 3.000 |
| 12.06.2026 | 16:17:08.437 | 61,460 | 3.000 | 61,640 | 3.000 |
| 12.06.2026 | 16:15:51.595 | 61,390 | 3.000 | 61,570 | 3.000 |
| 12.06.2026 | 16:10:38.015 | 61,360 | 3.000 | 61,540 | 3.000 |
| 12.06.2026 | 16:09:53.689 | 61,360 | 3.000 | 61,540 | 3.000 |
| 12.06.2026 | 16:05:09.633 | 61,460 | 3.000 | 61,640 | 3.000 |
| 12.06.2026 | 16:04:32.677 | 61,470 | 3.000 | 61,650 | 3.000 |
| 12.06.2026 | 16:00:40.467 | 61,460 | 3.000 | 61,640 | 3.000 |
| 12.06.2026 | 15:53:15.411 | 61,380 | 3.000 | 61,560 | 3.000 |
| 12.06.2026 | 15:52:10.346 | 61,310 | 3.000 | 61,490 | 3.000 |
| 12.06.2026 | 15:51:12.596 | 61,300 | 3.000 | 61,480 | 3.000 |
| 12.06.2026 | 15:48:25.640 | 61,220 | 3.000 | 61,400 | 3.000 |
| 12.06.2026 | 15:47:24.013 | 61,250 | 3.000 | 61,430 | 3.000 |
| 12.06.2026 | 15:46:17.397 | 61,280 | 3.000 | 61,460 | 3.000 |
| 12.06.2026 | 15:45:45.285 | 61,240 | 3.000 | 61,420 | 3.000 |
| 12.06.2026 | 15:43:19.069 | 61,150 | 3.000 | 61,330 | 3.000 |
| 12.06.2026 | 15:42:31.230 | 61,180 | 3.000 | 61,360 | 3.000 |
| 12.06.2026 | 15:41:55.498 | 61,220 | 3.000 | 61,400 | 3.000 |
| 12.06.2026 | 15:41:18.538 | 61,260 | 3.000 | 61,440 | 3.000 |
| 12.06.2026 | 15:40:48.324 | 61,260 | 3.000 | 61,440 | 3.000 |
| 12.06.2026 | 15:39:21.936 | 61,290 | 3.000 | 61,470 | 3.000 |
| 12.06.2026 | 15:38:20.117 | 61,310 | 3.000 | 61,490 | 3.000 |
| 12.06.2026 | 15:36:59.749 | 61,360 | 3.000 | 61,540 | 3.000 |
| 12.06.2026 | 15:36:09.715 | 61,350 | 3.000 | 61,530 | 3.000 |
| 12.06.2026 | 15:29:19.046 | 61,250 | 3.000 | 61,430 | 3.000 |
| 12.06.2026 | 15:28:46.971 | 61,250 | 3.000 | 61,430 | 3.000 |
| 12.06.2026 | 15:26:25.308 | 61,240 | 3.000 | 61,420 | 3.000 |
| 12.06.2026 | 15:23:20.251 | 61,240 | 3.000 | 61,420 | 3.000 |
| 12.06.2026 | 15:20:47.773 | 61,260 | 3.000 | 61,440 | 3.000 |
| 12.06.2026 | 15:19:03.794 | 61,180 | 3.000 | 61,360 | 3.000 |
| 12.06.2026 | 15:18:30.641 | 61,180 | 3.000 | 61,360 | 3.000 |
| 12.06.2026 | 15:17:46.439 | 61,160 | 3.000 | 61,340 | 3.000 |
| 12.06.2026 | 15:17:15.262 | 61,130 | 3.000 | 61,310 | 3.000 |
| 12.06.2026 | 15:14:12.855 | 61,130 | 3.000 | 61,310 | 3.000 |
| 12.06.2026 | 15:13:27.082 | 61,120 | 3.000 | 61,300 | 3.000 |