ECX EUA [CO2-Emission] Future 08/2025 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2025 | 22:00:23.726 | - | - | - | - |
| 30.07.2025 | 19:59:37.958 | - | - | - | - |
| 30.07.2025 | 18:00:48.085 | 60,480 | 2.000 | 60,840 | 2.000 |
| 30.07.2025 | 17:59:38.493 | 60,470 | 2.000 | 60,830 | 2.000 |
| 30.07.2025 | 17:58:26.350 | 60,480 | 2.000 | 60,840 | 2.000 |
| 30.07.2025 | 17:57:37.453 | 60,510 | 2.000 | 60,870 | 2.000 |
| 30.07.2025 | 17:57:01.575 | 60,490 | 2.000 | 60,850 | 2.000 |
| 30.07.2025 | 17:55:41.773 | 60,510 | 2.000 | 60,870 | 2.000 |
| 30.07.2025 | 17:55:02.219 | 60,510 | 2.000 | 60,870 | 2.000 |
| 30.07.2025 | 17:54:27.158 | 60,490 | 2.000 | 60,850 | 2.000 |
| 30.07.2025 | 17:53:52.944 | 60,470 | 2.000 | 60,830 | 2.000 |
| 30.07.2025 | 17:53:06.206 | 60,480 | 2.000 | 60,840 | 2.000 |
| 30.07.2025 | 17:52:27.136 | 60,440 | 2.000 | 60,800 | 2.000 |
| 30.07.2025 | 17:51:02.989 | 60,450 | 2.000 | 60,810 | 2.000 |
| 30.07.2025 | 17:50:31.758 | 60,440 | 2.000 | 60,800 | 2.000 |
| 30.07.2025 | 17:49:46.756 | 60,460 | 2.000 | 60,820 | 2.000 |
| 30.07.2025 | 17:48:40.485 | 60,450 | 2.000 | 60,810 | 2.000 |
| 30.07.2025 | 17:47:52.397 | 60,450 | 2.000 | 60,810 | 2.000 |
| 30.07.2025 | 17:47:09.790 | 60,440 | 2.000 | 60,800 | 2.000 |
| 30.07.2025 | 17:46:26.898 | 60,450 | 2.000 | 60,810 | 2.000 |
| 30.07.2025 | 17:45:44.624 | 60,450 | 2.000 | 60,810 | 2.000 |
| 30.07.2025 | 17:45:12.633 | 60,480 | 2.000 | 60,840 | 2.000 |
| 30.07.2025 | 17:44:38.162 | 60,480 | 2.000 | 60,840 | 2.000 |
| 30.07.2025 | 17:44:07.281 | 60,490 | 2.000 | 60,850 | 2.000 |
| 30.07.2025 | 17:43:01.561 | 60,470 | 2.000 | 60,830 | 2.000 |
| 30.07.2025 | 17:42:03.022 | 60,470 | 2.000 | 60,830 | 2.000 |
| 30.07.2025 | 17:40:27.059 | 60,450 | 2.000 | 60,810 | 2.000 |
| 30.07.2025 | 17:39:20.212 | 60,450 | 2.000 | 60,810 | 2.000 |
| 30.07.2025 | 17:38:16.223 | 60,430 | 2.000 | 60,790 | 2.000 |
| 30.07.2025 | 17:37:00.933 | 60,430 | 2.000 | 60,790 | 2.000 |
| 30.07.2025 | 17:36:05.012 | 60,430 | 2.000 | 60,790 | 2.000 |
| 30.07.2025 | 17:35:08.313 | 60,440 | 2.000 | 60,800 | 2.000 |
| 30.07.2025 | 17:34:33.375 | 60,420 | 2.000 | 60,780 | 2.000 |
| 30.07.2025 | 17:32:43.467 | 60,410 | 2.000 | 60,770 | 2.000 |
| 30.07.2025 | 17:32:00.939 | 60,380 | 2.000 | 60,740 | 2.000 |
| 30.07.2025 | 17:30:17.976 | 60,410 | 2.000 | 60,770 | 2.000 |
| 30.07.2025 | 17:29:32.078 | 60,480 | 3.000 | 60,660 | 3.000 |
| 30.07.2025 | 17:26:59.920 | 60,490 | 3.000 | 60,670 | 3.000 |
| 30.07.2025 | 17:26:16.737 | 60,500 | 3.000 | 60,680 | 3.000 |
| 30.07.2025 | 17:25:25.242 | 60,500 | 3.000 | 60,680 | 3.000 |
| 30.07.2025 | 17:24:48.675 | 60,480 | 3.000 | 60,660 | 3.000 |
| 30.07.2025 | 17:24:08.731 | 60,480 | 3.000 | 60,660 | 3.000 |
| 30.07.2025 | 17:23:38.621 | 60,490 | 3.000 | 60,670 | 3.000 |
| 30.07.2025 | 17:23:04.930 | 60,490 | 3.000 | 60,670 | 3.000 |
| 30.07.2025 | 17:22:00.309 | 60,520 | 3.000 | 60,700 | 3.000 |
| 30.07.2025 | 17:21:08.364 | 60,540 | 3.000 | 60,720 | 3.000 |
| 30.07.2025 | 17:20:26.245 | 60,570 | 3.000 | 60,750 | 3.000 |
| 30.07.2025 | 17:18:00.416 | 60,580 | 3.000 | 60,760 | 3.000 |
| 30.07.2025 | 17:17:19.849 | 60,550 | 3.000 | 60,730 | 3.000 |
| 30.07.2025 | 17:16:00.272 | 60,580 | 3.000 | 60,760 | 3.000 |
| 30.07.2025 | 17:15:15.978 | 60,640 | 3.000 | 60,820 | 3.000 |
| 30.07.2025 | 17:14:42.058 | 60,610 | 3.000 | 60,790 | 3.000 |
| 30.07.2025 | 17:14:11.999 | 60,610 | 3.000 | 60,790 | 3.000 |
| 30.07.2025 | 17:13:10.978 | 60,580 | 3.000 | 60,760 | 3.000 |
| 30.07.2025 | 17:12:37.565 | 60,560 | 3.000 | 60,740 | 3.000 |
| 30.07.2025 | 17:12:05.154 | 60,530 | 3.000 | 60,710 | 3.000 |
| 30.07.2025 | 17:11:25.670 | 60,550 | 3.000 | 60,730 | 3.000 |
| 30.07.2025 | 17:10:47.271 | 60,570 | 3.000 | 60,750 | 3.000 |
| 30.07.2025 | 17:10:03.170 | 60,600 | 3.000 | 60,780 | 3.000 |
| 30.07.2025 | 17:09:23.295 | 60,550 | 3.000 | 60,730 | 3.000 |
| 30.07.2025 | 17:08:48.788 | 60,580 | 3.000 | 60,760 | 3.000 |
| 30.07.2025 | 17:08:18.503 | 60,550 | 3.000 | 60,730 | 3.000 |
| 30.07.2025 | 17:07:45.150 | 60,520 | 3.000 | 60,700 | 3.000 |
| 30.07.2025 | 17:07:14.581 | 60,520 | 3.000 | 60,700 | 3.000 |
| 30.07.2025 | 17:06:43.928 | 60,520 | 3.000 | 60,700 | 3.000 |
| 30.07.2025 | 17:06:02.718 | 60,480 | 3.000 | 60,660 | 3.000 |
| 30.07.2025 | 17:05:26.355 | 60,500 | 3.000 | 60,680 | 3.000 |
| 30.07.2025 | 17:04:56.099 | 60,440 | 3.000 | 60,620 | 3.000 |
| 30.07.2025 | 17:04:11.444 | 60,440 | 3.000 | 60,620 | 3.000 |
| 30.07.2025 | 17:03:40.078 | 60,440 | 3.000 | 60,620 | 3.000 |
| 30.07.2025 | 17:03:09.089 | 60,430 | 3.000 | 60,610 | 3.000 |
| 30.07.2025 | 17:02:38.956 | 60,440 | 3.000 | 60,620 | 3.000 |
| 30.07.2025 | 17:01:58.737 | 60,420 | 3.000 | 60,600 | 3.000 |
| 30.07.2025 | 17:01:27.448 | 60,420 | 3.000 | 60,600 | 3.000 |
| 30.07.2025 | 17:00:46.454 | 60,430 | 3.000 | 60,610 | 3.000 |
| 30.07.2025 | 16:59:43.423 | 60,420 | 3.000 | 60,600 | 3.000 |
| 30.07.2025 | 16:58:28.587 | 60,400 | 3.000 | 60,580 | 3.000 |
| 30.07.2025 | 16:57:53.954 | 60,420 | 3.000 | 60,600 | 3.000 |
| 30.07.2025 | 16:57:11.871 | 60,480 | 3.000 | 60,660 | 3.000 |
| 30.07.2025 | 16:56:39.727 | 60,500 | 3.000 | 60,680 | 3.000 |
| 30.07.2025 | 16:56:07.386 | 60,500 | 3.000 | 60,680 | 3.000 |
| 30.07.2025 | 16:55:07.905 | 60,510 | 3.000 | 60,690 | 3.000 |
| 30.07.2025 | 16:54:24.019 | 60,510 | 3.000 | 60,690 | 3.000 |
| 30.07.2025 | 16:53:49.170 | 60,530 | 3.000 | 60,710 | 3.000 |
| 30.07.2025 | 16:53:00.376 | 60,490 | 3.000 | 60,670 | 3.000 |
| 30.07.2025 | 16:51:47.537 | 60,500 | 3.000 | 60,680 | 3.000 |
| 30.07.2025 | 16:50:51.646 | 60,510 | 3.000 | 60,690 | 3.000 |
| 30.07.2025 | 16:50:18.105 | 60,520 | 3.000 | 60,700 | 3.000 |
| 30.07.2025 | 16:49:47.584 | 60,480 | 3.000 | 60,660 | 3.000 |
| 30.07.2025 | 16:49:14.530 | 60,460 | 3.000 | 60,640 | 3.000 |
| 30.07.2025 | 16:47:57.529 | 60,470 | 3.000 | 60,650 | 3.000 |
| 30.07.2025 | 16:47:24.841 | 60,470 | 3.000 | 60,650 | 3.000 |
| 30.07.2025 | 16:46:42.144 | 60,480 | 3.000 | 60,660 | 3.000 |
| 30.07.2025 | 16:46:07.425 | 60,470 | 3.000 | 60,650 | 3.000 |
| 30.07.2025 | 16:45:32.998 | 60,450 | 3.000 | 60,630 | 3.000 |
| 30.07.2025 | 16:44:33.642 | 60,460 | 3.000 | 60,640 | 3.000 |
| 30.07.2025 | 16:43:50.367 | 60,470 | 3.000 | 60,650 | 3.000 |
| 30.07.2025 | 16:42:47.284 | 60,490 | 3.000 | 60,670 | 3.000 |
| 30.07.2025 | 16:42:13.870 | 60,500 | 3.000 | 60,680 | 3.000 |
| 30.07.2025 | 16:41:11.064 | 60,520 | 3.000 | 60,700 | 3.000 |