ECX EUA [CO2-Emission] Future 03/2025 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.03.2025 | 22:00:21.128 | - | - | - | - |
| 14.03.2025 | 20:00:00.877 | 59,250 | 2.000 | 59,610 | 2.000 |
| 14.03.2025 | 18:00:59.589 | 59,250 | 2.000 | 59,610 | 2.000 |
| 14.03.2025 | 17:59:59.308 | 59,260 | 2.000 | 59,620 | 2.000 |
| 14.03.2025 | 17:59:57.070 | 59,230 | 2.000 | 59,590 | 2.000 |
| 14.03.2025 | 17:59:55.883 | 59,190 | 2.000 | 59,550 | 2.000 |
| 14.03.2025 | 17:59:44.442 | 59,200 | 2.000 | 59,560 | 2.000 |
| 14.03.2025 | 17:59:41.503 | 59,190 | 2.000 | 59,550 | 2.000 |
| 14.03.2025 | 17:59:38.938 | 59,180 | 2.000 | 59,540 | 2.000 |
| 14.03.2025 | 17:59:37.145 | 59,170 | 2.000 | 59,530 | 2.000 |
| 14.03.2025 | 17:59:30.635 | 59,190 | 2.000 | 59,550 | 2.000 |
| 14.03.2025 | 17:59:20.928 | 59,230 | 2.000 | 59,590 | 2.000 |
| 14.03.2025 | 17:59:19.212 | 59,220 | 2.000 | 59,580 | 2.000 |
| 14.03.2025 | 17:59:15.348 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:59:00.976 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:58:59.639 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:58:52.876 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:58:51.875 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:58:47.878 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:58:44.851 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:58:43.645 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:58:40.025 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:58:29.061 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:58:16.297 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:58:10.379 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:58:01.785 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:57:57.881 | 59,170 | 2.000 | 59,530 | 2.000 |
| 14.03.2025 | 17:57:42.068 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:57:34.161 | 59,170 | 2.000 | 59,530 | 2.000 |
| 14.03.2025 | 17:57:26.679 | 59,180 | 2.000 | 59,540 | 2.000 |
| 14.03.2025 | 17:57:09.208 | 59,170 | 2.000 | 59,530 | 2.000 |
| 14.03.2025 | 17:57:06.802 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:57:03.025 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:56:24.893 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:56:15.360 | 59,180 | 2.000 | 59,540 | 2.000 |
| 14.03.2025 | 17:56:01.506 | 59,170 | 2.000 | 59,530 | 2.000 |
| 14.03.2025 | 17:55:08.876 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:55:01.280 | 59,170 | 2.000 | 59,530 | 2.000 |
| 14.03.2025 | 17:54:32.516 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:54:30.856 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:54:19.999 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:54:08.555 | 59,170 | 2.000 | 59,530 | 2.000 |
| 14.03.2025 | 17:54:00.432 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:53:59.471 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:53:42.303 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:53:06.531 | 59,180 | 2.000 | 59,540 | 2.000 |
| 14.03.2025 | 17:52:28.592 | 59,170 | 2.000 | 59,530 | 2.000 |
| 14.03.2025 | 17:52:17.665 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:52:16.340 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:52:14.545 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:51:37.915 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:51:34.201 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:51:31.703 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:51:29.314 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:51:27.670 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:51:22.998 | 59,120 | 2.000 | 59,480 | 2.000 |
| 14.03.2025 | 17:51:16.146 | 59,110 | 2.000 | 59,470 | 2.000 |
| 14.03.2025 | 17:50:50.790 | 59,120 | 2.000 | 59,480 | 2.000 |
| 14.03.2025 | 17:50:23.150 | 59,100 | 2.000 | 59,460 | 2.000 |
| 14.03.2025 | 17:50:21.240 | 59,090 | 2.000 | 59,450 | 2.000 |
| 14.03.2025 | 17:50:15.792 | 59,100 | 2.000 | 59,460 | 2.000 |
| 14.03.2025 | 17:50:11.964 | 59,110 | 2.000 | 59,470 | 2.000 |
| 14.03.2025 | 17:49:52.104 | 59,120 | 2.000 | 59,480 | 2.000 |
| 14.03.2025 | 17:49:50.737 | 59,110 | 2.000 | 59,470 | 2.000 |
| 14.03.2025 | 17:49:47.154 | 59,120 | 2.000 | 59,480 | 2.000 |
| 14.03.2025 | 17:49:43.809 | 59,110 | 2.000 | 59,470 | 2.000 |
| 14.03.2025 | 17:49:01.720 | 59,120 | 2.000 | 59,480 | 2.000 |
| 14.03.2025 | 17:48:44.646 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:48:34.324 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:48:32.664 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:47:43.447 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:47:31.216 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:47:29.962 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:46:57.889 | 59,110 | 2.000 | 59,470 | 2.000 |
| 14.03.2025 | 17:46:36.450 | 59,100 | 2.000 | 59,460 | 2.000 |
| 14.03.2025 | 17:46:33.401 | 59,120 | 2.000 | 59,480 | 2.000 |
| 14.03.2025 | 17:46:22.078 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:46:21.086 | 59,120 | 2.000 | 59,480 | 2.000 |
| 14.03.2025 | 17:46:19.393 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:46:11.082 | 59,110 | 2.000 | 59,470 | 2.000 |
| 14.03.2025 | 17:46:00.817 | 59,100 | 2.000 | 59,460 | 2.000 |
| 14.03.2025 | 17:45:57.313 | 59,110 | 2.000 | 59,470 | 2.000 |
| 14.03.2025 | 17:45:37.511 | 59,100 | 2.000 | 59,460 | 2.000 |
| 14.03.2025 | 17:45:07.157 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:45:00.962 | 59,120 | 2.000 | 59,480 | 2.000 |
| 14.03.2025 | 17:44:59.910 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:44:58.939 | 59,120 | 2.000 | 59,480 | 2.000 |
| 14.03.2025 | 17:44:57.714 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:44:50.254 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:44:42.956 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:44:31.864 | 59,140 | 2.000 | 59,500 | 2.000 |
| 14.03.2025 | 17:44:30.798 | 59,130 | 2.000 | 59,490 | 2.000 |
| 14.03.2025 | 17:44:27.777 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:44:18.566 | 59,170 | 2.000 | 59,530 | 2.000 |
| 14.03.2025 | 17:43:50.126 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:43:37.082 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:43:33.935 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:43:29.771 | 59,150 | 2.000 | 59,510 | 2.000 |
| 14.03.2025 | 17:43:28.771 | 59,160 | 2.000 | 59,520 | 2.000 |
| 14.03.2025 | 17:43:27.810 | 59,170 | 2.000 | 59,530 | 2.000 |
