ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/UniCredit
WKN HW6C02
ISIN DE000HW6C025
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 07:08:06.403 | - | - | - | - |
| 03.03.2026 | 22:00:31.564 | - | - | - | - |
| 03.03.2026 | 20:00:08.121 | 59,010 | 2.000 | 59,370 | 2.000 |
| 03.03.2026 | 19:30:14.964 | 59,010 | 2.000 | 59,370 | 2.000 |
| 03.03.2026 | 17:59:33.344 | 58,990 | 2.500 | 59,350 | 2.500 |
| 03.03.2026 | 17:59:00.200 | 58,960 | 2.500 | 59,310 | 2.500 |
| 03.03.2026 | 17:58:26.840 | 59,000 | 2.500 | 59,360 | 2.500 |
| 03.03.2026 | 17:57:37.641 | 58,960 | 2.500 | 59,310 | 2.500 |
| 03.03.2026 | 17:56:58.978 | 58,940 | 2.500 | 59,290 | 2.500 |
| 03.03.2026 | 17:56:28.587 | 58,950 | 2.500 | 59,300 | 2.500 |
| 03.03.2026 | 17:56:00.215 | 58,980 | 2.500 | 59,330 | 2.500 |
| 03.03.2026 | 17:55:32.246 | 58,890 | 2.500 | 59,240 | 2.500 |
| 03.03.2026 | 17:55:04.279 | 58,900 | 2.500 | 59,250 | 2.500 |
| 03.03.2026 | 17:54:32.580 | 58,900 | 2.500 | 59,250 | 2.500 |
| 03.03.2026 | 17:53:53.433 | 58,960 | 2.500 | 59,310 | 2.500 |
| 03.03.2026 | 17:53:22.327 | 58,860 | 2.500 | 59,210 | 2.500 |
| 03.03.2026 | 17:52:49.084 | 58,820 | 2.500 | 59,170 | 2.500 |
| 03.03.2026 | 17:52:14.619 | 58,770 | 2.500 | 59,120 | 2.500 |
| 03.03.2026 | 17:51:46.039 | 58,690 | 2.500 | 59,040 | 2.500 |
| 03.03.2026 | 17:51:14.257 | 58,680 | 2.500 | 59,030 | 2.500 |
| 03.03.2026 | 17:50:47.187 | 58,700 | 2.500 | 59,050 | 2.500 |
| 03.03.2026 | 17:50:17.881 | 58,710 | 2.500 | 59,060 | 2.500 |
| 03.03.2026 | 17:49:38.361 | 58,720 | 2.500 | 59,070 | 2.500 |
| 03.03.2026 | 17:48:55.638 | 58,770 | 2.500 | 59,120 | 2.500 |
| 03.03.2026 | 17:48:21.067 | 58,750 | 2.500 | 59,100 | 2.500 |
| 03.03.2026 | 17:47:45.412 | 58,750 | 2.500 | 59,100 | 2.500 |
| 03.03.2026 | 17:47:18.148 | 58,810 | 2.500 | 59,160 | 2.500 |
| 03.03.2026 | 17:46:51.984 | 58,680 | 2.500 | 59,030 | 2.500 |
| 03.03.2026 | 17:46:22.644 | 58,680 | 2.500 | 59,030 | 2.500 |
| 03.03.2026 | 17:45:50.572 | 58,690 | 2.500 | 59,040 | 2.500 |
| 03.03.2026 | 17:45:21.218 | 58,670 | 2.500 | 59,020 | 2.500 |
| 03.03.2026 | 17:44:52.937 | 58,770 | 2.500 | 59,120 | 2.500 |
| 03.03.2026 | 17:44:22.249 | 58,790 | 2.500 | 59,140 | 2.500 |
| 03.03.2026 | 17:43:50.800 | 58,920 | 2.500 | 59,270 | 2.500 |
| 03.03.2026 | 17:43:17.886 | 58,940 | 2.500 | 59,290 | 2.500 |
| 03.03.2026 | 17:42:49.910 | 58,970 | 2.500 | 59,320 | 2.500 |
| 03.03.2026 | 17:42:08.526 | 58,990 | 2.500 | 59,340 | 2.500 |
| 03.03.2026 | 17:41:38.678 | 58,990 | 2.500 | 59,340 | 2.500 |
| 03.03.2026 | 17:40:56.520 | 59,000 | 2.500 | 59,360 | 2.500 |
| 03.03.2026 | 17:40:24.378 | 58,980 | 2.500 | 59,330 | 2.500 |
| 03.03.2026 | 17:39:52.089 | 58,880 | 2.500 | 59,230 | 2.500 |
| 03.03.2026 | 17:38:44.658 | 58,870 | 2.500 | 59,220 | 2.500 |
| 03.03.2026 | 17:37:49.440 | 58,860 | 2.500 | 59,210 | 2.500 |
| 03.03.2026 | 17:36:46.517 | 58,850 | 2.500 | 59,200 | 2.500 |
| 03.03.2026 | 17:36:15.140 | 58,890 | 2.500 | 59,240 | 2.500 |
| 03.03.2026 | 17:35:25.159 | 58,890 | 2.500 | 59,240 | 2.500 |
| 03.03.2026 | 17:34:45.370 | 58,860 | 2.500 | 59,210 | 2.500 |
| 03.03.2026 | 17:34:09.819 | 58,840 | 2.500 | 59,190 | 2.500 |
| 03.03.2026 | 17:33:13.117 | 58,830 | 2.500 | 59,180 | 2.500 |
| 03.03.2026 | 17:32:38.255 | 58,860 | 2.500 | 59,210 | 2.500 |
| 03.03.2026 | 17:31:55.921 | 58,890 | 2.500 | 59,240 | 2.500 |
| 03.03.2026 | 17:31:19.019 | 58,860 | 2.500 | 59,210 | 2.500 |
| 03.03.2026 | 17:30:28.172 | 58,860 | 2.500 | 59,210 | 2.500 |
| 03.03.2026 | 17:29:55.331 | 58,940 | 3.000 | 59,120 | 3.000 |
| 03.03.2026 | 17:29:23.190 | 58,920 | 3.000 | 59,100 | 3.000 |
| 03.03.2026 | 17:28:52.099 | 58,880 | 3.000 | 59,060 | 3.000 |
| 03.03.2026 | 17:28:21.453 | 58,980 | 3.000 | 59,160 | 3.000 |
| 03.03.2026 | 17:27:46.763 | 58,990 | 3.000 | 59,170 | 3.000 |
| 03.03.2026 | 17:27:08.762 | 58,980 | 3.000 | 59,160 | 3.000 |
| 03.03.2026 | 17:26:24.110 | 59,010 | 3.000 | 59,190 | 3.000 |
| 03.03.2026 | 17:25:37.912 | 59,010 | 3.000 | 59,190 | 3.000 |
| 03.03.2026 | 17:24:58.266 | 58,980 | 3.000 | 59,160 | 3.000 |
| 03.03.2026 | 17:24:27.097 | 58,990 | 3.000 | 59,170 | 3.000 |
| 03.03.2026 | 17:23:17.064 | 58,920 | 3.000 | 59,100 | 3.000 |
| 03.03.2026 | 17:22:46.410 | 58,910 | 3.000 | 59,090 | 3.000 |
| 03.03.2026 | 17:22:00.034 | 58,950 | 3.000 | 59,130 | 3.000 |
| 03.03.2026 | 17:20:55.671 | 58,900 | 3.000 | 59,080 | 3.000 |
| 03.03.2026 | 17:20:21.203 | 58,860 | 3.000 | 59,040 | 3.000 |
| 03.03.2026 | 17:19:42.139 | 58,830 | 3.000 | 59,010 | 3.000 |
| 03.03.2026 | 17:19:00.269 | 58,810 | 3.000 | 58,990 | 3.000 |
| 03.03.2026 | 17:18:28.088 | 58,840 | 3.000 | 59,020 | 3.000 |
| 03.03.2026 | 17:17:56.042 | 58,850 | 3.000 | 59,030 | 3.000 |
| 03.03.2026 | 17:17:08.195 | 58,740 | 3.000 | 58,920 | 3.000 |
| 03.03.2026 | 17:16:36.290 | 58,750 | 3.000 | 58,930 | 3.000 |
| 03.03.2026 | 17:16:00.538 | 58,740 | 3.000 | 58,920 | 3.000 |
| 03.03.2026 | 17:15:19.743 | 58,670 | 3.000 | 58,850 | 3.000 |
| 03.03.2026 | 17:14:43.417 | 58,640 | 3.000 | 58,820 | 3.000 |
| 03.03.2026 | 17:14:06.523 | 58,660 | 3.000 | 58,840 | 3.000 |
| 03.03.2026 | 17:13:34.493 | 58,700 | 3.000 | 58,880 | 3.000 |
| 03.03.2026 | 17:13:00.056 | 58,710 | 3.000 | 58,890 | 3.000 |
| 03.03.2026 | 17:12:29.543 | 58,700 | 3.000 | 58,880 | 3.000 |
| 03.03.2026 | 17:11:58.716 | 58,710 | 3.000 | 58,890 | 3.000 |
| 03.03.2026 | 17:11:31.203 | 58,730 | 3.000 | 58,910 | 3.000 |
| 03.03.2026 | 17:11:00.386 | 58,740 | 3.000 | 58,920 | 3.000 |
| 03.03.2026 | 17:10:00.521 | 58,750 | 3.000 | 58,930 | 3.000 |
| 03.03.2026 | 17:09:27.834 | 58,770 | 3.000 | 58,950 | 3.000 |
| 03.03.2026 | 17:08:55.031 | 58,690 | 3.000 | 58,870 | 3.000 |
| 03.03.2026 | 17:08:23.603 | 58,680 | 3.000 | 58,860 | 3.000 |
| 03.03.2026 | 17:07:19.531 | 58,700 | 3.000 | 58,880 | 3.000 |
| 03.03.2026 | 17:06:52.892 | 58,730 | 3.000 | 58,910 | 3.000 |
| 03.03.2026 | 17:06:21.203 | 58,760 | 3.000 | 58,940 | 3.000 |
| 03.03.2026 | 17:05:49.939 | 58,640 | 3.000 | 58,820 | 3.000 |
| 03.03.2026 | 17:05:18.935 | 58,700 | 3.000 | 58,880 | 3.000 |
| 03.03.2026 | 17:04:43.728 | 58,600 | 3.000 | 58,780 | 3.000 |
| 03.03.2026 | 17:03:59.613 | 58,580 | 3.000 | 58,760 | 3.000 |
| 03.03.2026 | 17:03:29.870 | 58,590 | 3.000 | 58,770 | 3.000 |
| 03.03.2026 | 17:02:58.821 | 58,600 | 3.000 | 58,780 | 3.000 |
| 03.03.2026 | 17:02:28.472 | 58,570 | 3.000 | 58,750 | 3.000 |
| 03.03.2026 | 17:01:31.899 | 58,560 | 3.000 | 58,740 | 3.000 |
| 03.03.2026 | 17:01:00.827 | 58,530 | 3.000 | 58,710 | 3.000 |