Silber/Call/UniCredit
WKN HW3KLX
ISIN DE000HW3KLX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:59:02.391 | 52,020 | 1.900 | 52,540 | 1.900 |
| 05.06.2026 | 21:58:34.935 | 52,010 | 1.900 | 52,530 | 1.900 |
| 05.06.2026 | 21:57:33.660 | 52,160 | 1.900 | 52,420 | 1.900 |
| 05.06.2026 | 21:56:22.323 | 52,120 | 1.900 | 52,380 | 1.900 |
| 05.06.2026 | 21:55:51.671 | 52,160 | 1.900 | 52,420 | 1.900 |
| 05.06.2026 | 21:54:40.323 | 52,130 | 1.900 | 52,390 | 1.900 |
| 05.06.2026 | 21:52:32.957 | 52,210 | 1.900 | 52,470 | 1.900 |
| 05.06.2026 | 21:52:02.314 | 52,220 | 1.900 | 52,480 | 1.900 |
| 05.06.2026 | 21:51:26.630 | 52,260 | 1.900 | 52,520 | 1.900 |
| 05.06.2026 | 21:50:56.101 | 52,240 | 1.900 | 52,500 | 1.900 |
| 05.06.2026 | 21:49:34.382 | 52,190 | 1.900 | 52,450 | 1.900 |
| 05.06.2026 | 21:48:33.267 | 52,200 | 1.900 | 52,460 | 1.900 |
| 05.06.2026 | 21:28:20.567 | 52,300 | 2.500 | 52,560 | 2.500 |
| 05.06.2026 | 21:27:44.344 | 52,290 | 2.500 | 52,550 | 2.500 |
| 05.06.2026 | 21:25:31.616 | 52,230 | 2.500 | 52,490 | 2.500 |
| 05.06.2026 | 21:24:30.318 | 52,140 | 2.500 | 52,400 | 2.500 |
| 05.06.2026 | 21:22:21.861 | 52,140 | 2.500 | 52,400 | 2.500 |
| 05.06.2026 | 21:21:15.579 | 52,250 | 2.500 | 52,510 | 2.500 |
| 05.06.2026 | 21:18:49.721 | 52,180 | 2.500 | 52,440 | 2.500 |
| 05.06.2026 | 21:17:31.965 | 52,130 | 2.500 | 52,390 | 2.500 |
| 05.06.2026 | 21:16:59.008 | 52,140 | 2.500 | 52,400 | 2.500 |
| 05.06.2026 | 21:14:08.298 | 52,140 | 2.500 | 52,400 | 2.500 |
| 05.06.2026 | 21:12:57.519 | 52,150 | 2.500 | 52,410 | 2.500 |
| 05.06.2026 | 21:12:17.312 | 52,170 | 2.500 | 52,430 | 2.500 |
| 05.06.2026 | 21:11:39.457 | 52,200 | 2.500 | 52,460 | 2.500 |
| 05.06.2026 | 21:10:02.704 | 52,220 | 2.500 | 52,480 | 2.500 |
| 05.06.2026 | 21:09:27.070 | 52,160 | 2.500 | 52,420 | 2.500 |
| 05.06.2026 | 21:08:51.430 | 52,170 | 2.500 | 52,430 | 2.500 |
| 05.06.2026 | 21:07:50.259 | 52,230 | 2.500 | 52,490 | 2.500 |
| 05.06.2026 | 21:05:55.940 | 52,250 | 2.500 | 52,510 | 2.500 |
| 05.06.2026 | 21:05:24.240 | 52,220 | 2.500 | 52,480 | 2.500 |
| 05.06.2026 | 21:04:58.779 | 52,260 | 2.500 | 52,520 | 2.500 |
| 05.06.2026 | 21:04:09.019 | 52,270 | 2.500 | 52,530 | 2.500 |
| 05.06.2026 | 21:03:33.089 | 52,260 | 2.500 | 52,520 | 2.500 |
| 05.06.2026 | 21:02:57.444 | 52,240 | 2.500 | 52,500 | 2.500 |
| 05.06.2026 | 21:01:56.451 | 52,210 | 2.500 | 52,470 | 2.500 |
| 05.06.2026 | 20:59:52.107 | 52,330 | 2.500 | 52,590 | 2.500 |
| 05.06.2026 | 20:59:21.312 | 52,350 | 2.500 | 52,610 | 2.500 |
| 05.06.2026 | 20:58:50.953 | 52,370 | 2.500 | 52,630 | 2.500 |
| 05.06.2026 | 20:58:20.978 | 52,330 | 2.500 | 52,590 | 2.500 |
| 05.06.2026 | 20:57:48.594 | 52,320 | 2.500 | 52,580 | 2.500 |
| 05.06.2026 | 20:56:47.473 | 52,300 | 2.500 | 52,560 | 2.500 |
| 05.06.2026 | 20:55:41.050 | 52,260 | 2.500 | 52,520 | 2.500 |
| 05.06.2026 | 20:54:33.835 | 52,180 | 2.500 | 52,440 | 2.500 |
| 05.06.2026 | 20:53:35.682 | 52,200 | 2.500 | 52,460 | 2.500 |
| 05.06.2026 | 20:53:03.104 | 52,180 | 2.500 | 52,440 | 2.500 |
| 05.06.2026 | 20:51:15.194 | 52,250 | 2.500 | 52,510 | 2.500 |
| 05.06.2026 | 20:50:40.287 | 52,220 | 2.500 | 52,480 | 2.500 |
| 05.06.2026 | 20:49:22.112 | 52,230 | 2.500 | 52,490 | 2.500 |
| 05.06.2026 | 20:48:48.262 | 52,170 | 2.500 | 52,430 | 2.500 |
| 05.06.2026 | 20:47:11.539 | 52,170 | 2.500 | 52,430 | 2.500 |
| 05.06.2026 | 20:46:46.053 | 52,180 | 2.500 | 52,440 | 2.500 |
| 05.06.2026 | 20:43:02.221 | 52,160 | 2.500 | 52,420 | 2.500 |
| 05.06.2026 | 20:41:18.776 | 52,150 | 2.500 | 52,410 | 2.500 |
| 05.06.2026 | 20:40:12.626 | 52,180 | 2.500 | 52,440 | 2.500 |
| 05.06.2026 | 20:39:37.584 | 52,180 | 2.500 | 52,440 | 2.500 |
| 05.06.2026 | 20:38:58.278 | 52,190 | 2.500 | 52,450 | 2.500 |
| 05.06.2026 | 20:38:22.515 | 52,210 | 2.500 | 52,470 | 2.500 |
| 05.06.2026 | 20:37:04.886 | 52,300 | 2.500 | 52,560 | 2.500 |
| 05.06.2026 | 20:36:29.213 | 52,310 | 2.500 | 52,570 | 2.500 |
| 05.06.2026 | 20:35:21.078 | 52,280 | 2.500 | 52,540 | 2.500 |
| 05.06.2026 | 20:33:39.095 | 52,220 | 2.500 | 52,480 | 2.500 |
| 05.06.2026 | 20:30:40.506 | 52,250 | 2.500 | 52,510 | 2.500 |
| 05.06.2026 | 20:23:56.990 | 52,370 | 2.500 | 52,630 | 2.500 |
| 05.06.2026 | 20:23:21.885 | 52,420 | 2.500 | 52,680 | 2.500 |
| 05.06.2026 | 20:18:37.887 | 52,330 | 2.500 | 52,590 | 2.500 |
| 05.06.2026 | 20:14:14.001 | 52,490 | 2.500 | 52,750 | 2.500 |
| 05.06.2026 | 20:13:14.513 | 52,500 | 2.500 | 52,760 | 2.500 |
| 05.06.2026 | 20:12:43.885 | 52,500 | 2.500 | 52,760 | 2.500 |
| 05.06.2026 | 20:12:18.317 | 52,500 | 2.500 | 52,760 | 2.500 |
| 05.06.2026 | 20:11:07.253 | 52,580 | 2.500 | 52,840 | 2.500 |
| 05.06.2026 | 20:09:59.308 | 52,570 | 2.500 | 52,830 | 2.500 |
| 05.06.2026 | 20:00:50.274 | 52,800 | 2.500 | 53,060 | 2.500 |
| 05.06.2026 | 19:59:57.480 | 52,800 | 2.500 | 53,060 | 2.500 |
| 05.06.2026 | 19:58:51.226 | 52,840 | 2.500 | 53,100 | 2.500 |
| 05.06.2026 | 19:57:38.824 | 52,820 | 2.500 | 53,080 | 2.500 |
| 05.06.2026 | 19:56:59.965 | 52,800 | 2.500 | 53,060 | 2.500 |
| 05.06.2026 | 19:55:17.048 | 52,810 | 2.500 | 53,070 | 2.500 |
| 05.06.2026 | 19:53:51.815 | 52,810 | 2.500 | 53,070 | 2.500 |
| 05.06.2026 | 19:51:25.637 | 52,820 | 2.500 | 53,080 | 2.500 |
| 05.06.2026 | 19:50:21.529 | 52,800 | 2.500 | 53,060 | 2.500 |
| 05.06.2026 | 19:48:08.929 | 52,750 | 2.500 | 53,010 | 2.500 |
| 05.06.2026 | 19:44:05.313 | 52,800 | 2.500 | 53,060 | 2.500 |
| 05.06.2026 | 19:42:45.800 | 52,860 | 2.500 | 53,120 | 2.500 |
| 05.06.2026 | 19:39:56.579 | 52,920 | 2.500 | 53,190 | 2.500 |
| 05.06.2026 | 19:38:54.233 | 52,880 | 2.500 | 53,150 | 2.500 |
| 05.06.2026 | 19:38:23.872 | 52,880 | 2.500 | 53,150 | 2.500 |
| 05.06.2026 | 19:37:48.274 | 52,870 | 2.500 | 53,140 | 2.500 |
| 05.06.2026 | 19:37:12.525 | 52,860 | 2.500 | 53,120 | 2.500 |
| 05.06.2026 | 19:36:36.873 | 52,850 | 2.500 | 53,110 | 2.500 |
| 05.06.2026 | 19:35:58.028 | 52,860 | 2.500 | 53,120 | 2.500 |
| 05.06.2026 | 19:30:51.186 | 52,880 | 2.500 | 53,150 | 2.500 |
| 05.06.2026 | 19:30:15.474 | 52,870 | 2.500 | 53,140 | 2.500 |
| 05.06.2026 | 19:29:08.219 | 52,810 | 2.500 | 53,070 | 2.500 |
| 05.06.2026 | 19:27:31.478 | 52,800 | 2.500 | 53,060 | 2.500 |
| 05.06.2026 | 19:26:55.831 | 52,840 | 2.500 | 53,100 | 2.500 |
| 05.06.2026 | 19:26:24.616 | 52,830 | 2.500 | 53,090 | 2.500 |
| 05.06.2026 | 19:25:15.703 | 52,880 | 2.500 | 53,150 | 2.500 |
| 05.06.2026 | 19:24:45.113 | 52,830 | 2.500 | 53,090 | 2.500 |
| 05.06.2026 | 19:24:09.415 | 52,830 | 2.500 | 53,090 | 2.500 |