Silber/Call/UniCredit
WKN HW3KLX
ISIN DE000HW3KLX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.11.2025 | 21:59:55.880 | 41,470 | 2.000 | 41,800 | 2.000 |
| 12.11.2025 | 21:59:22.364 | 41,440 | 2.000 | 41,770 | 2.000 |
| 12.11.2025 | 21:58:27.514 | 41,470 | 2.000 | 41,800 | 2.000 |
| 12.11.2025 | 21:57:50.523 | 41,540 | 2.000 | 41,710 | 2.000 |
| 12.11.2025 | 21:57:05.860 | 41,560 | 2.000 | 41,730 | 2.000 |
| 12.11.2025 | 21:56:30.033 | 41,570 | 2.000 | 41,740 | 2.000 |
| 12.11.2025 | 21:55:50.586 | 41,590 | 2.000 | 41,760 | 2.000 |
| 12.11.2025 | 21:55:12.533 | 41,560 | 2.000 | 41,730 | 2.000 |
| 12.11.2025 | 21:54:39.939 | 41,590 | 2.000 | 41,760 | 2.000 |
| 12.11.2025 | 21:53:51.100 | 41,630 | 2.000 | 41,800 | 2.000 |
| 12.11.2025 | 21:53:12.650 | 41,640 | 2.000 | 41,810 | 2.000 |
| 12.11.2025 | 21:52:33.251 | 41,660 | 2.000 | 41,830 | 2.000 |
| 12.11.2025 | 21:52:02.312 | 41,660 | 2.000 | 41,830 | 2.000 |
| 12.11.2025 | 21:51:26.231 | 41,660 | 2.000 | 41,830 | 2.000 |
| 12.11.2025 | 21:50:41.152 | 41,640 | 2.000 | 41,810 | 2.000 |
| 12.11.2025 | 21:50:05.816 | 41,650 | 2.000 | 41,820 | 2.000 |
| 12.11.2025 | 21:49:36.730 | 41,680 | 2.000 | 41,850 | 2.000 |
| 12.11.2025 | 21:48:40.126 | 41,670 | 2.000 | 41,840 | 2.000 |
| 12.11.2025 | 21:48:05.098 | 41,670 | 2.000 | 41,840 | 2.000 |
| 12.11.2025 | 21:47:31.945 | 41,680 | 2.000 | 41,850 | 2.000 |
| 12.11.2025 | 21:46:21.821 | 41,700 | 2.000 | 41,870 | 2.000 |
| 12.11.2025 | 21:45:47.605 | 41,720 | 2.000 | 41,890 | 2.000 |
| 12.11.2025 | 21:45:14.190 | 41,740 | 2.000 | 41,910 | 2.000 |
| 12.11.2025 | 21:44:42.397 | 41,750 | 2.000 | 41,920 | 2.000 |
| 12.11.2025 | 21:44:07.343 | 41,740 | 2.000 | 41,910 | 2.000 |
| 12.11.2025 | 21:43:33.894 | 41,710 | 2.000 | 41,880 | 2.000 |
| 12.11.2025 | 21:42:55.171 | 41,730 | 2.000 | 41,900 | 2.000 |
| 12.11.2025 | 21:42:05.911 | 41,730 | 2.000 | 41,900 | 2.000 |
| 12.11.2025 | 21:41:03.401 | 41,720 | 2.000 | 41,890 | 2.000 |
| 12.11.2025 | 21:40:33.121 | 41,720 | 2.000 | 41,890 | 2.000 |
| 12.11.2025 | 21:39:58.110 | 41,700 | 2.000 | 41,870 | 2.000 |
| 12.11.2025 | 21:39:13.450 | 41,710 | 2.000 | 41,880 | 2.000 |
| 12.11.2025 | 21:38:34.772 | 41,710 | 2.000 | 41,880 | 2.000 |
| 12.11.2025 | 21:37:56.980 | 41,700 | 2.000 | 41,870 | 2.000 |
| 12.11.2025 | 21:37:22.478 | 41,730 | 2.000 | 41,900 | 2.000 |
| 12.11.2025 | 21:36:49.217 | 41,720 | 2.000 | 41,890 | 2.000 |
| 12.11.2025 | 21:36:11.916 | 41,730 | 2.000 | 41,900 | 2.000 |
| 12.11.2025 | 21:34:47.498 | 41,750 | 2.000 | 41,920 | 2.000 |
| 12.11.2025 | 21:34:05.439 | 41,750 | 2.000 | 41,920 | 2.000 |
| 12.11.2025 | 21:33:27.777 | 41,760 | 2.000 | 41,930 | 2.000 |
| 12.11.2025 | 21:32:37.491 | 41,750 | 2.000 | 41,920 | 2.000 |
| 12.11.2025 | 21:31:33.055 | 41,720 | 2.000 | 41,890 | 2.000 |
| 12.11.2025 | 21:31:00.414 | 41,700 | 2.000 | 41,870 | 2.000 |
| 12.11.2025 | 21:30:02.563 | 41,710 | 2.000 | 41,880 | 2.000 |
| 12.11.2025 | 21:29:10.038 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 21:28:23.349 | 41,720 | 3.000 | 41,890 | 3.000 |
| 12.11.2025 | 21:27:45.485 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 21:27:13.433 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 21:26:31.924 | 41,720 | 3.000 | 41,890 | 3.000 |
| 12.11.2025 | 21:25:44.069 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 21:25:00.460 | 41,710 | 3.000 | 41,880 | 3.000 |
| 12.11.2025 | 21:24:00.464 | 41,710 | 3.000 | 41,880 | 3.000 |
| 12.11.2025 | 21:23:17.340 | 41,710 | 3.000 | 41,880 | 3.000 |
| 12.11.2025 | 21:22:34.492 | 41,740 | 3.000 | 41,910 | 3.000 |
| 12.11.2025 | 21:21:21.228 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 21:20:41.860 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 21:20:01.222 | 41,710 | 3.000 | 41,880 | 3.000 |
| 12.11.2025 | 21:19:32.800 | 41,710 | 3.000 | 41,880 | 3.000 |
| 12.11.2025 | 21:18:50.022 | 41,710 | 3.000 | 41,880 | 3.000 |
| 12.11.2025 | 21:17:50.505 | 41,740 | 3.000 | 41,910 | 3.000 |
| 12.11.2025 | 21:17:04.847 | 41,740 | 3.000 | 41,910 | 3.000 |
| 12.11.2025 | 21:16:29.943 | 41,750 | 3.000 | 41,920 | 3.000 |
| 12.11.2025 | 21:15:55.904 | 41,750 | 3.000 | 41,920 | 3.000 |
| 12.11.2025 | 21:15:25.379 | 41,740 | 3.000 | 41,910 | 3.000 |
| 12.11.2025 | 21:14:52.386 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 21:14:15.115 | 41,740 | 3.000 | 41,910 | 3.000 |
| 12.11.2025 | 21:13:16.401 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 21:12:44.013 | 41,710 | 3.000 | 41,880 | 3.000 |
| 12.11.2025 | 21:12:09.326 | 41,700 | 3.000 | 41,870 | 3.000 |
| 12.11.2025 | 21:11:28.318 | 41,710 | 3.000 | 41,880 | 3.000 |
| 12.11.2025 | 21:10:28.738 | 41,700 | 3.000 | 41,870 | 3.000 |
| 12.11.2025 | 21:09:56.173 | 41,680 | 3.000 | 41,850 | 3.000 |
| 12.11.2025 | 21:09:20.037 | 41,700 | 3.000 | 41,870 | 3.000 |
| 12.11.2025 | 21:08:45.407 | 41,690 | 3.000 | 41,860 | 3.000 |
| 12.11.2025 | 21:08:01.105 | 41,670 | 3.000 | 41,840 | 3.000 |
| 12.11.2025 | 21:07:29.547 | 41,680 | 3.000 | 41,850 | 3.000 |
| 12.11.2025 | 21:06:58.126 | 41,680 | 3.000 | 41,850 | 3.000 |
| 12.11.2025 | 21:06:28.051 | 41,710 | 3.000 | 41,880 | 3.000 |
| 12.11.2025 | 21:05:51.964 | 41,740 | 3.000 | 41,910 | 3.000 |
| 12.11.2025 | 21:05:02.361 | 41,760 | 3.000 | 41,930 | 3.000 |
| 12.11.2025 | 21:04:19.721 | 41,770 | 3.000 | 41,940 | 3.000 |
| 12.11.2025 | 21:03:47.043 | 41,770 | 3.000 | 41,940 | 3.000 |
| 12.11.2025 | 21:02:59.984 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 21:02:25.479 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 21:01:47.159 | 41,720 | 3.000 | 41,890 | 3.000 |
| 12.11.2025 | 21:01:06.543 | 41,740 | 3.000 | 41,910 | 3.000 |
| 12.11.2025 | 21:00:32.838 | 41,760 | 3.000 | 41,930 | 3.000 |
| 12.11.2025 | 21:00:01.316 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 20:59:18.890 | 41,750 | 3.000 | 41,920 | 3.000 |
| 12.11.2025 | 20:58:40.347 | 41,740 | 3.000 | 41,910 | 3.000 |
| 12.11.2025 | 20:58:09.067 | 41,700 | 3.000 | 41,870 | 3.000 |
| 12.11.2025 | 20:57:19.502 | 41,720 | 3.000 | 41,890 | 3.000 |
| 12.11.2025 | 20:56:43.640 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 20:55:19.545 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 20:54:45.561 | 41,750 | 3.000 | 41,920 | 3.000 |
| 12.11.2025 | 20:54:00.607 | 41,730 | 3.000 | 41,900 | 3.000 |
| 12.11.2025 | 20:53:21.760 | 41,710 | 3.000 | 41,880 | 3.000 |
| 12.11.2025 | 20:52:39.121 | 41,700 | 3.000 | 41,870 | 3.000 |
| 12.11.2025 | 20:51:31.375 | 41,680 | 3.000 | 41,850 | 3.000 |
| 12.11.2025 | 20:50:59.500 | 41,680 | 3.000 | 41,850 | 3.000 |