Palladium/Call/UniCredit
WKN HW3KLV
ISIN DE000HW3KLV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.212 | - | - | - | - |
| 23.01.2026 | 21:59:46.512 | 157,120 | 600 | 158,700 | 600 |
| 23.01.2026 | 21:59:25.458 | 157,010 | 600 | 158,590 | 600 |
| 23.01.2026 | 21:58:54.642 | 156,910 | 600 | 158,490 | 600 |
| 23.01.2026 | 21:58:14.488 | 156,800 | 600 | 158,380 | 600 |
| 23.01.2026 | 21:57:47.484 | 157,300 | 600 | 158,090 | 600 |
| 23.01.2026 | 21:56:59.328 | 157,210 | 600 | 158,000 | 600 |
| 23.01.2026 | 21:56:29.287 | 157,160 | 600 | 157,950 | 600 |
| 23.01.2026 | 21:55:54.368 | 157,110 | 600 | 157,900 | 600 |
| 23.01.2026 | 21:55:14.533 | 157,130 | 600 | 157,920 | 600 |
| 23.01.2026 | 21:54:46.386 | 157,170 | 600 | 157,960 | 600 |
| 23.01.2026 | 21:54:10.248 | 156,990 | 600 | 157,780 | 600 |
| 23.01.2026 | 21:53:39.514 | 157,070 | 600 | 157,860 | 600 |
| 23.01.2026 | 21:53:06.170 | 157,020 | 600 | 157,810 | 600 |
| 23.01.2026 | 21:52:36.329 | 156,880 | 600 | 157,670 | 600 |
| 23.01.2026 | 21:52:05.378 | 157,110 | 600 | 157,900 | 600 |
| 23.01.2026 | 21:51:33.036 | 157,060 | 600 | 157,850 | 600 |
| 23.01.2026 | 21:51:01.687 | 157,090 | 600 | 157,880 | 600 |
| 23.01.2026 | 21:50:24.458 | 157,050 | 600 | 157,840 | 600 |
| 23.01.2026 | 21:49:53.218 | 157,130 | 600 | 157,920 | 600 |
| 23.01.2026 | 21:49:21.265 | 157,020 | 600 | 157,810 | 600 |
| 23.01.2026 | 21:48:51.028 | 156,960 | 600 | 157,750 | 600 |
| 23.01.2026 | 21:48:18.027 | 156,960 | 600 | 157,750 | 600 |
| 23.01.2026 | 21:47:35.837 | 156,950 | 600 | 157,740 | 600 |
| 23.01.2026 | 21:47:04.937 | 156,860 | 600 | 157,650 | 600 |
| 23.01.2026 | 21:46:32.368 | 156,940 | 600 | 157,730 | 600 |
| 23.01.2026 | 21:46:00.310 | 156,980 | 600 | 157,770 | 600 |
| 23.01.2026 | 21:45:30.251 | 156,910 | 600 | 157,700 | 600 |
| 23.01.2026 | 21:44:56.897 | 156,850 | 600 | 157,640 | 600 |
| 23.01.2026 | 21:44:24.480 | 156,920 | 600 | 157,710 | 600 |
| 23.01.2026 | 21:43:29.909 | 156,970 | 600 | 157,760 | 600 |
| 23.01.2026 | 21:42:59.051 | 156,950 | 600 | 157,740 | 600 |
| 23.01.2026 | 21:42:24.237 | 156,970 | 600 | 157,760 | 600 |
| 23.01.2026 | 21:41:47.916 | 156,940 | 600 | 157,730 | 600 |
| 23.01.2026 | 21:41:08.043 | 156,930 | 600 | 157,720 | 600 |
| 23.01.2026 | 21:40:37.626 | 156,780 | 600 | 157,570 | 600 |
| 23.01.2026 | 21:40:06.904 | 156,840 | 600 | 157,630 | 600 |
| 23.01.2026 | 21:39:36.778 | 156,840 | 600 | 157,630 | 600 |
| 23.01.2026 | 21:38:58.415 | 156,760 | 600 | 157,550 | 600 |
| 23.01.2026 | 21:38:26.692 | 156,840 | 600 | 157,630 | 600 |
| 23.01.2026 | 21:37:33.427 | 156,850 | 600 | 157,640 | 600 |
| 23.01.2026 | 21:37:03.141 | 156,850 | 600 | 157,640 | 600 |
| 23.01.2026 | 21:36:16.360 | 156,750 | 600 | 157,540 | 600 |
| 23.01.2026 | 21:35:40.267 | 156,710 | 600 | 157,500 | 600 |
| 23.01.2026 | 21:35:02.556 | 156,640 | 600 | 157,430 | 600 |
| 23.01.2026 | 21:33:48.214 | 156,670 | 600 | 157,460 | 600 |
| 23.01.2026 | 21:32:57.537 | 156,650 | 600 | 157,440 | 600 |
| 23.01.2026 | 21:32:19.556 | 156,690 | 600 | 157,480 | 600 |
| 23.01.2026 | 21:31:49.333 | 156,840 | 600 | 157,630 | 600 |
| 23.01.2026 | 21:31:00.233 | 156,820 | 600 | 157,610 | 600 |
| 23.01.2026 | 21:30:29.619 | 156,690 | 600 | 157,480 | 600 |
| 23.01.2026 | 21:29:59.477 | 156,720 | 900 | 157,510 | 900 |
| 23.01.2026 | 21:29:28.562 | 156,720 | 900 | 157,510 | 900 |
| 23.01.2026 | 21:28:55.198 | 156,750 | 900 | 157,540 | 900 |
| 23.01.2026 | 21:28:14.722 | 156,730 | 900 | 157,520 | 900 |
| 23.01.2026 | 21:27:43.059 | 156,810 | 900 | 157,600 | 900 |
| 23.01.2026 | 21:26:58.041 | 156,800 | 900 | 157,590 | 900 |
| 23.01.2026 | 21:26:36.239 | 156,730 | 900 | 157,520 | 900 |
| 23.01.2026 | 21:26:06.076 | 156,890 | 900 | 157,680 | 900 |
| 23.01.2026 | 21:25:35.680 | 156,880 | 900 | 157,670 | 900 |
| 23.01.2026 | 21:25:00.263 | 156,880 | 900 | 157,670 | 900 |
| 23.01.2026 | 21:24:30.683 | 156,860 | 900 | 157,650 | 900 |
| 23.01.2026 | 21:24:00.546 | 156,860 | 900 | 157,650 | 900 |
| 23.01.2026 | 21:23:30.024 | 156,800 | 900 | 157,590 | 900 |
| 23.01.2026 | 21:22:59.766 | 156,800 | 900 | 157,590 | 900 |
| 23.01.2026 | 21:22:20.914 | 156,800 | 900 | 157,590 | 900 |
| 23.01.2026 | 21:21:38.846 | 156,780 | 900 | 157,570 | 900 |
| 23.01.2026 | 21:21:07.911 | 156,780 | 900 | 157,570 | 900 |
| 23.01.2026 | 21:20:35.498 | 156,740 | 900 | 157,530 | 900 |
| 23.01.2026 | 21:20:03.007 | 156,680 | 900 | 157,470 | 900 |
| 23.01.2026 | 21:19:25.926 | 156,730 | 900 | 157,520 | 900 |
| 23.01.2026 | 21:18:52.949 | 156,790 | 900 | 157,580 | 900 |
| 23.01.2026 | 21:18:14.866 | 156,850 | 900 | 157,640 | 900 |
| 23.01.2026 | 21:17:45.192 | 156,810 | 900 | 157,600 | 900 |
| 23.01.2026 | 21:17:09.867 | 156,810 | 900 | 157,600 | 900 |
| 23.01.2026 | 21:16:23.294 | 156,790 | 900 | 157,580 | 900 |
| 23.01.2026 | 21:15:48.372 | 156,810 | 900 | 157,600 | 900 |
| 23.01.2026 | 21:15:19.078 | 156,810 | 900 | 157,600 | 900 |
| 23.01.2026 | 21:14:48.654 | 156,720 | 900 | 157,510 | 900 |
| 23.01.2026 | 21:14:18.549 | 156,660 | 900 | 157,450 | 900 |
| 23.01.2026 | 21:13:45.366 | 156,710 | 900 | 157,500 | 900 |
| 23.01.2026 | 21:13:14.291 | 156,680 | 900 | 157,470 | 900 |
| 23.01.2026 | 21:12:42.941 | 156,600 | 900 | 157,380 | 900 |
| 23.01.2026 | 21:11:47.531 | 156,550 | 900 | 157,330 | 900 |
| 23.01.2026 | 21:11:14.568 | 156,570 | 900 | 157,350 | 900 |
| 23.01.2026 | 21:10:44.793 | 156,640 | 900 | 157,430 | 900 |
| 23.01.2026 | 21:09:57.101 | 156,510 | 900 | 157,290 | 900 |
| 23.01.2026 | 21:09:23.361 | 156,530 | 900 | 157,310 | 900 |
| 23.01.2026 | 21:08:49.584 | 156,500 | 900 | 157,280 | 900 |
| 23.01.2026 | 21:08:19.941 | 156,450 | 900 | 157,230 | 900 |
| 23.01.2026 | 21:07:21.359 | 156,520 | 900 | 157,300 | 900 |
| 23.01.2026 | 21:06:48.716 | 156,500 | 900 | 157,280 | 900 |
| 23.01.2026 | 21:06:11.976 | 156,620 | 900 | 157,410 | 900 |
| 23.01.2026 | 21:05:46.518 | 156,560 | 900 | 157,340 | 900 |
| 23.01.2026 | 21:05:11.963 | 156,590 | 900 | 157,370 | 900 |
| 23.01.2026 | 21:04:40.041 | 156,630 | 900 | 157,420 | 900 |
| 23.01.2026 | 21:04:04.985 | 156,630 | 900 | 157,420 | 900 |
| 23.01.2026 | 21:03:34.744 | 156,580 | 900 | 157,360 | 900 |
| 23.01.2026 | 21:03:03.041 | 156,540 | 900 | 157,320 | 900 |
| 23.01.2026 | 21:01:57.544 | 156,430 | 900 | 157,210 | 900 |