Palladium/Call/UniCredit
WKN HW3KLV
ISIN DE000HW3KLV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 17:35:07.852 | 112,690 | 1.000 | 113,250 | 1.000 |
| 04.12.2025 | 17:34:37.279 | 112,800 | 1.000 | 113,370 | 1.000 |
| 04.12.2025 | 17:34:02.354 | 112,840 | 1.000 | 113,410 | 1.000 |
| 04.12.2025 | 17:33:21.491 | 112,820 | 1.000 | 113,390 | 1.000 |
| 04.12.2025 | 17:32:51.197 | 112,840 | 1.000 | 113,410 | 1.000 |
| 04.12.2025 | 17:32:15.621 | 112,820 | 1.000 | 113,390 | 1.000 |
| 04.12.2025 | 17:31:32.943 | 112,860 | 1.000 | 113,430 | 1.000 |
| 04.12.2025 | 17:31:02.804 | 112,940 | 1.000 | 113,510 | 1.000 |
| 04.12.2025 | 17:30:11.073 | 112,970 | 1.000 | 113,540 | 1.000 |
| 04.12.2025 | 17:29:36.347 | 112,980 | 1.000 | 113,550 | 1.000 |
| 04.12.2025 | 17:29:00.231 | 113,020 | 1.000 | 113,590 | 1.000 |
| 04.12.2025 | 17:28:27.899 | 113,060 | 1.000 | 113,630 | 1.000 |
| 04.12.2025 | 17:27:57.494 | 113,100 | 1.000 | 113,670 | 1.000 |
| 04.12.2025 | 17:27:25.080 | 113,010 | 1.000 | 113,580 | 1.000 |
| 04.12.2025 | 17:26:54.525 | 113,090 | 1.000 | 113,660 | 1.000 |
| 04.12.2025 | 17:26:19.167 | 112,990 | 1.000 | 113,560 | 1.000 |
| 04.12.2025 | 17:25:47.851 | 113,090 | 1.000 | 113,660 | 1.000 |
| 04.12.2025 | 17:25:07.372 | 113,270 | 1.000 | 113,840 | 1.000 |
| 04.12.2025 | 17:24:36.780 | 113,260 | 1.000 | 113,830 | 1.000 |
| 04.12.2025 | 17:24:05.440 | 113,210 | 1.000 | 113,780 | 1.000 |
| 04.12.2025 | 17:23:36.246 | 113,170 | 1.000 | 113,740 | 1.000 |
| 04.12.2025 | 17:23:00.664 | 113,130 | 1.000 | 113,700 | 1.000 |
| 04.12.2025 | 17:22:31.225 | 113,160 | 1.000 | 113,730 | 1.000 |
| 04.12.2025 | 17:22:00.251 | 113,180 | 1.000 | 113,750 | 1.000 |
| 04.12.2025 | 17:21:23.136 | 113,140 | 1.000 | 113,710 | 1.000 |
| 04.12.2025 | 17:20:52.177 | 113,150 | 1.000 | 113,720 | 1.000 |
| 04.12.2025 | 17:20:00.871 | 113,210 | 1.000 | 113,780 | 1.000 |
| 04.12.2025 | 17:19:20.872 | 113,190 | 1.000 | 113,760 | 1.000 |
| 04.12.2025 | 17:18:50.618 | 113,170 | 1.000 | 113,740 | 1.000 |
| 04.12.2025 | 17:18:15.030 | 113,150 | 1.000 | 113,720 | 1.000 |
| 04.12.2025 | 17:17:35.591 | 113,190 | 1.000 | 113,760 | 1.000 |
| 04.12.2025 | 17:17:00.868 | 113,150 | 1.000 | 113,720 | 1.000 |
| 04.12.2025 | 17:16:14.793 | 113,120 | 1.000 | 113,690 | 1.000 |
| 04.12.2025 | 17:15:33.097 | 112,870 | 1.000 | 113,440 | 1.000 |
| 04.12.2025 | 17:14:53.596 | 112,900 | 1.500 | 113,470 | 1.500 |
| 04.12.2025 | 17:14:21.377 | 112,880 | 1.500 | 113,450 | 1.500 |
| 04.12.2025 | 17:13:45.668 | 112,830 | 1.500 | 113,400 | 1.500 |
| 04.12.2025 | 17:13:10.391 | 112,730 | 1.500 | 113,300 | 1.500 |
| 04.12.2025 | 17:12:40.375 | 112,720 | 1.500 | 113,280 | 1.500 |
| 04.12.2025 | 17:12:03.541 | 112,690 | 1.500 | 113,250 | 1.500 |
| 04.12.2025 | 17:11:27.945 | 112,720 | 1.500 | 113,280 | 1.500 |
| 04.12.2025 | 17:10:52.689 | 112,830 | 1.500 | 113,400 | 1.500 |
| 04.12.2025 | 17:10:17.205 | 112,820 | 1.500 | 113,390 | 1.500 |
| 04.12.2025 | 17:09:36.607 | 112,840 | 1.500 | 113,410 | 1.500 |
| 04.12.2025 | 17:09:04.277 | 112,880 | 1.500 | 113,450 | 1.500 |
| 04.12.2025 | 17:08:33.958 | 112,760 | 1.500 | 113,330 | 1.500 |
| 04.12.2025 | 17:07:58.309 | 112,850 | 1.500 | 113,420 | 1.500 |
| 04.12.2025 | 17:07:23.761 | 112,740 | 1.500 | 113,310 | 1.500 |
| 04.12.2025 | 17:06:40.450 | 112,700 | 1.500 | 113,260 | 1.500 |
| 04.12.2025 | 17:06:04.941 | 112,640 | 1.500 | 113,200 | 1.500 |
| 04.12.2025 | 17:05:33.630 | 112,680 | 1.500 | 113,240 | 1.500 |
| 04.12.2025 | 17:05:03.314 | 112,680 | 1.500 | 113,240 | 1.500 |
| 04.12.2025 | 17:04:32.771 | 112,660 | 1.500 | 113,220 | 1.500 |
| 04.12.2025 | 17:04:02.464 | 112,700 | 1.500 | 113,260 | 1.500 |
| 04.12.2025 | 17:03:26.928 | 112,740 | 1.500 | 113,310 | 1.500 |
| 04.12.2025 | 17:02:54.546 | 112,800 | 1.500 | 113,370 | 1.500 |
| 04.12.2025 | 17:02:24.261 | 112,820 | 1.500 | 113,390 | 1.500 |
| 04.12.2025 | 17:01:52.540 | 112,790 | 1.500 | 113,360 | 1.500 |
| 04.12.2025 | 17:01:16.477 | 112,740 | 1.500 | 113,310 | 1.500 |
| 04.12.2025 | 17:00:47.139 | 112,740 | 1.500 | 113,310 | 1.500 |
| 04.12.2025 | 17:00:15.500 | 112,510 | 1.500 | 113,070 | 1.500 |
| 04.12.2025 | 16:59:45.624 | 112,470 | 1.500 | 113,030 | 1.500 |
| 04.12.2025 | 16:59:07.769 | 112,510 | 1.500 | 113,070 | 1.500 |
| 04.12.2025 | 16:58:36.431 | 112,510 | 1.500 | 113,070 | 1.500 |
| 04.12.2025 | 16:58:04.862 | 112,530 | 1.500 | 113,090 | 1.500 |
| 04.12.2025 | 16:57:30.632 | 112,510 | 1.500 | 113,070 | 1.500 |
| 04.12.2025 | 16:56:53.773 | 112,490 | 1.500 | 113,050 | 1.500 |
| 04.12.2025 | 16:56:05.575 | 112,530 | 1.500 | 113,090 | 1.500 |
| 04.12.2025 | 16:55:34.497 | 112,680 | 1.500 | 113,240 | 1.500 |
| 04.12.2025 | 16:54:55.559 | 112,670 | 1.500 | 113,230 | 1.500 |
| 04.12.2025 | 16:54:20.323 | 112,630 | 1.500 | 113,190 | 1.500 |
| 04.12.2025 | 16:53:44.782 | 112,670 | 1.500 | 113,230 | 1.500 |
| 04.12.2025 | 16:53:13.442 | 112,520 | 1.500 | 113,080 | 1.500 |
| 04.12.2025 | 16:52:31.911 | 112,430 | 1.500 | 112,990 | 1.500 |
| 04.12.2025 | 16:52:01.568 | 112,390 | 1.500 | 112,950 | 1.500 |
| 04.12.2025 | 16:51:26.057 | 112,370 | 1.500 | 112,930 | 1.500 |
| 04.12.2025 | 16:50:55.759 | 112,410 | 1.500 | 112,970 | 1.500 |
| 04.12.2025 | 16:50:20.203 | 112,410 | 1.500 | 112,970 | 1.500 |
| 04.12.2025 | 16:49:49.987 | 112,480 | 1.500 | 113,040 | 1.500 |
| 04.12.2025 | 16:49:18.355 | 112,460 | 1.500 | 113,020 | 1.500 |
| 04.12.2025 | 16:48:48.103 | 112,530 | 1.500 | 113,090 | 1.500 |
| 04.12.2025 | 16:48:16.951 | 112,490 | 1.500 | 113,050 | 1.500 |
| 04.12.2025 | 16:47:39.137 | 112,460 | 1.500 | 113,020 | 1.500 |
| 04.12.2025 | 16:47:03.851 | 112,530 | 1.500 | 113,090 | 1.500 |
| 04.12.2025 | 16:46:27.294 | 112,610 | 1.500 | 113,170 | 1.500 |
| 04.12.2025 | 16:45:57.007 | 112,570 | 1.500 | 113,130 | 1.500 |
| 04.12.2025 | 16:45:23.594 | 112,450 | 1.500 | 113,010 | 1.500 |
| 04.12.2025 | 16:44:53.046 | 112,430 | 1.500 | 112,990 | 1.500 |
| 04.12.2025 | 16:44:12.502 | 112,530 | 1.500 | 113,090 | 1.500 |
| 04.12.2025 | 16:43:42.299 | 112,530 | 1.500 | 113,090 | 1.500 |
| 04.12.2025 | 16:43:08.116 | 112,610 | 1.500 | 113,170 | 1.500 |
| 04.12.2025 | 16:42:37.585 | 112,560 | 1.500 | 113,120 | 1.500 |
| 04.12.2025 | 16:41:58.002 | 112,540 | 1.500 | 113,100 | 1.500 |
| 04.12.2025 | 16:41:22.443 | 112,420 | 1.500 | 112,980 | 1.500 |
| 04.12.2025 | 16:40:52.181 | 112,470 | 1.500 | 113,030 | 1.500 |
| 04.12.2025 | 16:40:22.729 | 112,450 | 1.500 | 113,010 | 1.500 |
| 04.12.2025 | 16:39:52.452 | 112,400 | 1.500 | 112,960 | 1.500 |
| 04.12.2025 | 16:39:16.225 | 112,470 | 1.500 | 113,030 | 1.500 |
| 04.12.2025 | 16:38:44.733 | 112,430 | 1.500 | 112,990 | 1.500 |
| 04.12.2025 | 16:38:14.088 | 112,530 | 1.500 | 113,090 | 1.500 |