Palladium/Call/UniCredit
WKN HW3KLV
ISIN DE000HW3KLV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 21:59:55.366 | 95,670 | 1.000 | 96,630 | 1.000 |
| 11.07.2025 | 21:59:13.187 | 95,690 | 1.000 | 96,650 | 1.000 |
| 11.07.2025 | 21:58:30.209 | 95,690 | 1.000 | 96,650 | 1.000 |
| 11.07.2025 | 21:57:44.697 | 95,960 | 1.000 | 96,440 | 1.000 |
| 11.07.2025 | 21:57:13.328 | 95,930 | 1.000 | 96,410 | 1.000 |
| 11.07.2025 | 21:56:13.209 | 96,030 | 1.000 | 96,510 | 1.000 |
| 11.07.2025 | 21:55:39.588 | 96,000 | 1.000 | 96,480 | 1.000 |
| 11.07.2025 | 21:54:57.990 | 95,940 | 1.000 | 96,420 | 1.000 |
| 11.07.2025 | 21:54:28.286 | 95,920 | 1.000 | 96,400 | 1.000 |
| 11.07.2025 | 21:53:56.993 | 95,900 | 1.000 | 96,380 | 1.000 |
| 11.07.2025 | 21:53:13.177 | 95,920 | 1.000 | 96,400 | 1.000 |
| 11.07.2025 | 21:52:41.718 | 95,890 | 1.000 | 96,370 | 1.000 |
| 11.07.2025 | 21:51:53.652 | 95,940 | 1.000 | 96,420 | 1.000 |
| 11.07.2025 | 21:51:13.725 | 95,940 | 1.000 | 96,420 | 1.000 |
| 11.07.2025 | 21:50:43.078 | 95,910 | 1.000 | 96,390 | 1.000 |
| 11.07.2025 | 21:50:00.948 | 95,920 | 1.000 | 96,400 | 1.000 |
| 11.07.2025 | 21:49:00.306 | 95,910 | 1.000 | 96,390 | 1.000 |
| 11.07.2025 | 21:48:17.433 | 95,910 | 1.000 | 96,390 | 1.000 |
| 11.07.2025 | 21:47:45.185 | 95,920 | 1.000 | 96,400 | 1.000 |
| 11.07.2025 | 21:46:59.045 | 95,930 | 1.000 | 96,410 | 1.000 |
| 11.07.2025 | 21:46:18.097 | 95,950 | 1.000 | 96,430 | 1.000 |
| 11.07.2025 | 21:45:45.206 | 95,910 | 1.000 | 96,390 | 1.000 |
| 11.07.2025 | 21:44:45.170 | 95,900 | 1.000 | 96,380 | 1.000 |
| 11.07.2025 | 21:43:45.311 | 95,900 | 1.000 | 96,380 | 1.000 |
| 11.07.2025 | 21:43:05.211 | 95,890 | 1.000 | 96,370 | 1.000 |
| 11.07.2025 | 21:42:28.837 | 95,880 | 1.000 | 96,360 | 1.000 |
| 11.07.2025 | 21:41:45.226 | 95,900 | 1.000 | 96,380 | 1.000 |
| 11.07.2025 | 21:41:10.805 | 95,900 | 1.000 | 96,380 | 1.000 |
| 11.07.2025 | 21:40:27.617 | 95,880 | 1.000 | 96,360 | 1.000 |
| 11.07.2025 | 21:39:03.178 | 95,880 | 1.000 | 96,360 | 1.000 |
| 11.07.2025 | 21:38:23.686 | 95,900 | 1.000 | 96,380 | 1.000 |
| 11.07.2025 | 21:37:45.263 | 95,990 | 1.000 | 96,470 | 1.000 |
| 11.07.2025 | 21:37:00.538 | 96,020 | 1.000 | 96,500 | 1.000 |
| 11.07.2025 | 21:35:22.696 | 95,990 | 1.000 | 96,470 | 1.000 |
| 11.07.2025 | 21:34:52.107 | 95,990 | 1.000 | 96,470 | 1.000 |
| 11.07.2025 | 21:34:13.111 | 95,990 | 1.000 | 96,470 | 1.000 |
| 11.07.2025 | 21:33:29.906 | 95,940 | 1.000 | 96,420 | 1.000 |
| 11.07.2025 | 21:32:45.121 | 95,940 | 1.000 | 96,420 | 1.000 |
| 11.07.2025 | 21:31:45.183 | 95,890 | 1.000 | 96,370 | 1.000 |
| 11.07.2025 | 21:31:13.307 | 95,920 | 1.000 | 96,400 | 1.000 |
| 11.07.2025 | 21:29:52.468 | 95,870 | 1.500 | 96,350 | 1.500 |
| 11.07.2025 | 21:29:13.264 | 95,920 | 1.500 | 96,400 | 1.500 |
| 11.07.2025 | 21:27:48.340 | 95,890 | 1.500 | 96,370 | 1.500 |
| 11.07.2025 | 21:26:45.112 | 95,900 | 1.500 | 96,380 | 1.500 |
| 11.07.2025 | 21:26:13.193 | 95,910 | 1.500 | 96,390 | 1.500 |
| 11.07.2025 | 21:25:38.181 | 95,870 | 1.500 | 96,350 | 1.500 |
| 11.07.2025 | 21:25:00.505 | 95,860 | 1.500 | 96,340 | 1.500 |
| 11.07.2025 | 21:23:49.700 | 95,870 | 1.500 | 96,350 | 1.500 |
| 11.07.2025 | 21:23:13.207 | 95,930 | 1.500 | 96,410 | 1.500 |
| 11.07.2025 | 21:22:01.725 | 95,890 | 1.500 | 96,370 | 1.500 |
| 11.07.2025 | 21:21:20.424 | 95,820 | 1.500 | 96,300 | 1.500 |
| 11.07.2025 | 21:20:48.207 | 95,840 | 1.500 | 96,320 | 1.500 |
| 11.07.2025 | 21:20:14.573 | 95,830 | 1.500 | 96,310 | 1.500 |
| 11.07.2025 | 21:19:09.542 | 95,840 | 1.500 | 96,320 | 1.500 |
| 11.07.2025 | 21:18:30.017 | 95,770 | 1.500 | 96,250 | 1.500 |
| 11.07.2025 | 21:17:56.339 | 95,780 | 1.500 | 96,260 | 1.500 |
| 11.07.2025 | 21:16:57.148 | 95,770 | 1.500 | 96,250 | 1.500 |
| 11.07.2025 | 21:16:13.303 | 95,800 | 1.500 | 96,280 | 1.500 |
| 11.07.2025 | 21:15:21.778 | 95,920 | 1.500 | 96,400 | 1.500 |
| 11.07.2025 | 21:14:26.351 | 95,890 | 1.500 | 96,370 | 1.500 |
| 11.07.2025 | 21:13:45.558 | 95,910 | 1.500 | 96,390 | 1.500 |
| 11.07.2025 | 21:13:13.223 | 95,950 | 1.500 | 96,430 | 1.500 |
| 11.07.2025 | 21:12:23.420 | 96,000 | 1.500 | 96,480 | 1.500 |
| 11.07.2025 | 21:11:50.165 | 95,980 | 1.500 | 96,460 | 1.500 |
| 11.07.2025 | 21:11:13.170 | 96,020 | 1.500 | 96,500 | 1.500 |
| 11.07.2025 | 21:10:13.233 | 95,990 | 1.500 | 96,470 | 1.500 |
| 11.07.2025 | 21:09:40.728 | 96,020 | 1.500 | 96,500 | 1.500 |
| 11.07.2025 | 21:08:45.067 | 96,000 | 1.500 | 96,480 | 1.500 |
| 11.07.2025 | 21:08:02.380 | 96,010 | 1.500 | 96,490 | 1.500 |
| 11.07.2025 | 21:07:17.519 | 96,020 | 1.500 | 96,500 | 1.500 |
| 11.07.2025 | 21:06:47.067 | 96,020 | 1.500 | 96,500 | 1.500 |
| 11.07.2025 | 21:06:17.670 | 96,020 | 1.500 | 96,500 | 1.500 |
| 11.07.2025 | 21:05:45.215 | 96,010 | 1.500 | 96,490 | 1.500 |
| 11.07.2025 | 21:05:00.285 | 96,000 | 1.500 | 96,480 | 1.500 |
| 11.07.2025 | 21:04:08.758 | 96,010 | 1.500 | 96,490 | 1.500 |
| 11.07.2025 | 21:03:07.289 | 96,040 | 1.500 | 96,520 | 1.500 |
| 11.07.2025 | 21:02:34.473 | 96,050 | 1.500 | 96,530 | 1.500 |
| 11.07.2025 | 21:01:52.199 | 96,070 | 1.500 | 96,550 | 1.500 |
| 11.07.2025 | 21:00:34.267 | 96,080 | 1.500 | 96,560 | 1.500 |
| 11.07.2025 | 21:00:00.554 | 96,090 | 1.500 | 96,570 | 1.500 |
| 11.07.2025 | 20:59:15.565 | 96,080 | 1.500 | 96,560 | 1.500 |
| 11.07.2025 | 20:58:45.009 | 96,060 | 1.500 | 96,540 | 1.500 |
| 11.07.2025 | 20:58:13.275 | 96,040 | 1.500 | 96,520 | 1.500 |
| 11.07.2025 | 20:57:40.413 | 96,030 | 1.500 | 96,510 | 1.500 |
| 11.07.2025 | 20:56:49.655 | 96,140 | 1.500 | 96,620 | 1.500 |
| 11.07.2025 | 20:55:55.291 | 96,110 | 1.500 | 96,590 | 1.500 |
| 11.07.2025 | 20:55:13.218 | 96,090 | 1.500 | 96,570 | 1.500 |
| 11.07.2025 | 20:53:46.816 | 96,000 | 1.500 | 96,480 | 1.500 |
| 11.07.2025 | 20:53:07.115 | 95,960 | 1.500 | 96,440 | 1.500 |
| 11.07.2025 | 20:52:13.095 | 96,010 | 1.500 | 96,490 | 1.500 |
| 11.07.2025 | 20:50:57.857 | 95,980 | 1.500 | 96,460 | 1.500 |
| 11.07.2025 | 20:50:00.717 | 95,980 | 1.500 | 96,460 | 1.500 |
| 11.07.2025 | 20:49:13.207 | 96,010 | 1.500 | 96,490 | 1.500 |
| 11.07.2025 | 20:48:28.182 | 95,990 | 1.500 | 96,470 | 1.500 |
| 11.07.2025 | 20:47:55.463 | 96,040 | 1.500 | 96,520 | 1.500 |
| 11.07.2025 | 20:47:13.270 | 96,020 | 1.500 | 96,500 | 1.500 |
| 11.07.2025 | 20:46:19.628 | 95,970 | 1.500 | 96,450 | 1.500 |
| 11.07.2025 | 20:45:46.029 | 95,980 | 1.500 | 96,460 | 1.500 |
| 11.07.2025 | 20:45:09.373 | 96,050 | 1.500 | 96,530 | 1.500 |
| 11.07.2025 | 20:43:53.501 | 96,060 | 1.500 | 96,540 | 1.500 |