Palladium/Call/UniCredit
WKN HW3KLV
ISIN DE000HW3KLV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 09:37:48.431 | 97,880 | 2.000 | 98,370 | 2.000 |
| 22.06.2026 | 09:35:10.948 | 98,000 | 2.000 | 98,490 | 2.000 |
| 22.06.2026 | 09:34:38.441 | 98,040 | 2.000 | 98,530 | 2.000 |
| 22.06.2026 | 09:34:03.242 | 98,020 | 2.000 | 98,510 | 2.000 |
| 22.06.2026 | 09:33:31.256 | 98,060 | 2.000 | 98,550 | 2.000 |
| 22.06.2026 | 09:32:18.674 | 98,040 | 2.000 | 98,530 | 2.000 |
| 22.06.2026 | 09:31:44.877 | 98,140 | 2.000 | 98,630 | 2.000 |
| 22.06.2026 | 09:31:10.243 | 98,100 | 2.000 | 98,590 | 2.000 |
| 22.06.2026 | 09:30:05.198 | 98,230 | 2.000 | 98,720 | 2.000 |
| 22.06.2026 | 09:29:29.534 | 98,160 | 2.000 | 98,650 | 2.000 |
| 22.06.2026 | 09:27:25.176 | 98,330 | 2.000 | 98,820 | 2.000 |
| 22.06.2026 | 09:23:29.155 | 98,570 | 2.000 | 99,060 | 2.000 |
| 22.06.2026 | 09:20:08.664 | 98,590 | 2.000 | 99,080 | 2.000 |
| 22.06.2026 | 09:18:26.927 | 98,570 | 2.000 | 99,060 | 2.000 |
| 22.06.2026 | 09:17:20.812 | 98,560 | 2.000 | 99,050 | 2.000 |
| 22.06.2026 | 09:16:48.927 | 98,520 | 2.000 | 99,010 | 2.000 |
| 22.06.2026 | 09:16:15.655 | 98,580 | 2.000 | 99,070 | 2.000 |
| 22.06.2026 | 09:15:12.174 | 98,500 | 2.000 | 98,990 | 2.000 |
| 22.06.2026 | 09:13:17.600 | 98,490 | 2.000 | 98,980 | 2.000 |
| 22.06.2026 | 09:12:43.016 | 98,530 | 2.000 | 99,020 | 2.000 |
| 22.06.2026 | 09:11:40.828 | 98,730 | 2.000 | 99,220 | 2.000 |
| 22.06.2026 | 09:07:20.781 | 98,730 | 2.000 | 99,220 | 2.000 |
| 22.06.2026 | 09:03:39.162 | 98,640 | 2.000 | 99,130 | 2.000 |
| 22.06.2026 | 09:02:50.074 | 98,660 | 1.500 | 99,150 | 1.500 |
| 22.06.2026 | 09:02:00.681 | 98,640 | 1.500 | 99,130 | 1.500 |
| 22.06.2026 | 09:01:07.664 | 98,590 | 1.500 | 99,080 | 1.500 |
| 22.06.2026 | 09:00:27.161 | 98,630 | 1.500 | 99,120 | 1.500 |
| 22.06.2026 | 08:59:22.224 | 98,820 | 1.500 | 99,320 | 1.500 |
| 22.06.2026 | 08:58:46.187 | 98,840 | 1.500 | 99,340 | 1.500 |
| 22.06.2026 | 08:54:19.119 | 98,970 | 1.500 | 99,470 | 1.500 |
| 22.06.2026 | 08:53:45.625 | 98,950 | 1.500 | 99,450 | 1.500 |
| 22.06.2026 | 08:51:18.601 | 98,830 | 1.500 | 99,330 | 1.500 |
| 22.06.2026 | 08:50:44.901 | 98,760 | 1.500 | 99,250 | 1.500 |
| 22.06.2026 | 08:49:32.509 | 98,780 | 1.500 | 99,280 | 1.500 |
| 22.06.2026 | 08:45:24.164 | 98,780 | 1.500 | 99,280 | 1.500 |
| 22.06.2026 | 08:43:37.472 | 98,780 | 1.500 | 99,280 | 1.500 |
| 22.06.2026 | 08:42:25.216 | 98,800 | 1.500 | 99,300 | 1.500 |
| 22.06.2026 | 08:39:27.790 | 98,600 | 1.500 | 99,090 | 1.500 |
| 22.06.2026 | 08:38:20.452 | 98,760 | 1.500 | 99,260 | 1.500 |
| 22.06.2026 | 08:35:05.397 | 98,800 | 1.500 | 99,300 | 1.500 |
| 22.06.2026 | 08:33:54.232 | 98,680 | 1.500 | 99,170 | 1.500 |
| 22.06.2026 | 08:31:46.841 | 98,790 | 1.500 | 99,290 | 1.500 |
| 22.06.2026 | 08:29:40.110 | 98,750 | 1.500 | 99,240 | 1.500 |
| 22.06.2026 | 08:28:29.261 | 98,640 | 1.500 | 99,130 | 1.500 |
| 22.06.2026 | 08:27:56.483 | 98,700 | 1.500 | 99,190 | 1.500 |
| 22.06.2026 | 08:26:50.930 | 98,560 | 1.500 | 99,050 | 1.500 |
| 22.06.2026 | 08:26:06.344 | 98,710 | 1.500 | 99,200 | 1.500 |
| 22.06.2026 | 08:25:00.489 | 98,680 | 1.500 | 99,170 | 1.500 |
| 22.06.2026 | 08:23:39.347 | 98,510 | 1.500 | 99,000 | 1.500 |
| 22.06.2026 | 08:21:49.718 | 98,260 | 1.500 | 98,750 | 1.500 |
| 22.06.2026 | 08:21:15.946 | 98,370 | 1.500 | 98,860 | 1.500 |
| 22.06.2026 | 08:20:35.278 | 98,310 | 1.500 | 98,800 | 1.500 |
| 22.06.2026 | 08:20:03.079 | 98,350 | 1.500 | 98,840 | 1.500 |
| 22.06.2026 | 08:19:27.336 | 98,280 | 1.500 | 98,770 | 1.500 |
| 22.06.2026 | 08:18:05.339 | 98,300 | 1.500 | 98,790 | 1.500 |
| 22.06.2026 | 08:17:34.445 | 98,220 | 1.500 | 98,710 | 1.500 |
| 22.06.2026 | 08:16:57.812 | 98,260 | 1.500 | 98,750 | 1.500 |
| 22.06.2026 | 08:15:52.282 | 98,310 | 1.500 | 98,800 | 1.500 |
| 22.06.2026 | 08:13:23.295 | 98,360 | 1.500 | 98,850 | 1.500 |
| 22.06.2026 | 08:12:41.004 | 98,320 | 1.500 | 98,810 | 1.500 |
| 22.06.2026 | 08:12:09.329 | 98,360 | 1.500 | 98,850 | 1.500 |
| 22.06.2026 | 08:10:13.279 | 98,380 | 1.500 | 98,870 | 1.500 |
| 22.06.2026 | 08:08:29.296 | 98,270 | 1.500 | 98,760 | 1.500 |
| 22.06.2026 | 08:07:58.589 | 98,290 | 1.500 | 98,780 | 1.500 |
| 22.06.2026 | 08:05:36.179 | 98,150 | 1.500 | 98,640 | 1.500 |
| 22.06.2026 | 08:03:27.374 | 97,760 | 1.500 | 98,740 | 1.500 |
| 22.06.2026 | 08:01:40.160 | 97,610 | 1.500 | 98,590 | 1.500 |
| 22.06.2026 | 08:00:57.638 | 97,570 | 1.500 | 98,550 | 1.500 |
| 22.06.2026 | 08:00:25.395 | 97,560 | 1.500 | 98,540 | 1.500 |
| 19.06.2026 | 18:59:11.277 | 96,600 | 1.500 | 97,080 | 1.500 |
| 19.06.2026 | 18:58:40.657 | 96,700 | 1.500 | 97,180 | 1.500 |
| 19.06.2026 | 18:57:19.758 | 96,630 | 1.500 | 97,110 | 1.500 |
| 19.06.2026 | 18:56:10.363 | 96,590 | 1.500 | 97,070 | 1.500 |
| 19.06.2026 | 18:54:42.223 | - | - | - | - |
| 19.06.2026 | 18:49:04.938 | 96,840 | 1.500 | 97,330 | 1.500 |
| 19.06.2026 | 18:48:31.164 | 96,770 | 1.500 | 97,260 | 1.500 |
| 19.06.2026 | 18:46:37.017 | 96,670 | 1.500 | 97,150 | 1.500 |
| 19.06.2026 | 18:46:00.153 | 96,670 | 1.500 | 97,150 | 1.500 |
| 19.06.2026 | 18:45:22.396 | 96,610 | 1.500 | 97,090 | 1.500 |
| 19.06.2026 | 18:40:28.182 | 96,680 | 1.500 | 97,160 | 1.500 |
| 19.06.2026 | 18:38:30.051 | 96,610 | 1.500 | 97,090 | 1.500 |
| 19.06.2026 | 18:32:21.621 | 96,500 | 1.500 | 96,980 | 1.500 |
| 19.06.2026 | 18:30:21.346 | 96,500 | 1.500 | 96,980 | 1.500 |
| 19.06.2026 | 18:22:22.649 | 96,500 | 1.500 | 96,980 | 1.500 |
| 19.06.2026 | 18:21:46.994 | 96,590 | 1.500 | 97,070 | 1.500 |
| 19.06.2026 | 18:17:08.851 | 96,440 | 1.500 | 96,920 | 1.500 |
| 19.06.2026 | 18:09:42.998 | 96,290 | 1.500 | 96,770 | 1.500 |
| 19.06.2026 | 18:08:51.053 | 96,300 | 1.500 | 96,780 | 1.500 |
| 19.06.2026 | 18:05:07.204 | 96,290 | 1.500 | 96,770 | 1.500 |
| 19.06.2026 | 18:02:56.891 | 96,350 | 1.500 | 96,830 | 1.500 |
| 19.06.2026 | 18:00:05.710 | 96,400 | 1.500 | 96,880 | 1.500 |
| 19.06.2026 | 17:56:22.022 | 96,370 | 1.500 | 96,850 | 1.500 |
| 19.06.2026 | 17:53:56.394 | 96,460 | 1.500 | 96,940 | 1.500 |
| 19.06.2026 | 17:53:09.670 | 96,450 | 1.500 | 96,930 | 1.500 |
| 19.06.2026 | 17:52:40.807 | 96,370 | 1.500 | 96,850 | 1.500 |
| 19.06.2026 | 17:51:59.891 | 96,310 | 1.500 | 96,790 | 1.500 |
| 19.06.2026 | 17:48:48.386 | 96,350 | 1.500 | 96,830 | 1.500 |
| 19.06.2026 | 17:47:00.134 | 96,310 | 1.500 | 96,790 | 1.500 |
| 19.06.2026 | 17:46:15.956 | 96,260 | 1.500 | 96,740 | 1.500 |
| 19.06.2026 | 17:44:44.589 | 96,260 | 1.500 | 96,740 | 1.500 |