Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
01.07.2025 | 21:00:20.150 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 20:59:46.158 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 20:57:32.133 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 20:51:54.110 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 20:51:18.892 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 20:50:17.453 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 20:46:02.146 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 20:43:10.259 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 20:41:07.315 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 20:38:02.319 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 20:37:00.533 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 20:34:42.338 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 20:33:40.831 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 20:32:14.675 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 20:31:13.987 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 20:31:09.630 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 20:30:51.131 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 20:10:37.727 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 20:10:03.314 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 20:07:16.517 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 20:00:02.211 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 19:54:56.995 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 19:52:35.851 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 19:47:40.674 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 19:43:26.748 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:42:43.537 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:40:47.475 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:39:58.206 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:38:33.988 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:36:33.775 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:35:57.496 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:35:07.459 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:34:06.501 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:33:06.004 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:31:41.046 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:30:57.075 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:30:00.211 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:28:08.026 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:28:06.926 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:27:00.655 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:26:06.011 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:26:00.243 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:25:44.931 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:25:18.081 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:24:37.259 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:23:34.760 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:22:53.960 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:19:53.732 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:18:51.164 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:18:26.797 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:18:11.678 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 19:15:57.100 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 19:15:40.621 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 19:15:09.020 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 19:10:10.180 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 19:09:54.686 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 19:09:43.461 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 19:06:46.522 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 19:01:53.404 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 19:00:39.235 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 18:57:00.361 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:53:57.553 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 18:53:40.934 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:52:33.159 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:51:47.150 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 18:50:54.685 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:49:41.682 | 27,380 | 4.000 | 27,490 | 4.000 |
01.07.2025 | 18:48:57.428 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:48:50.438 | 27,380 | 4.000 | 27,490 | 4.000 |
01.07.2025 | 18:47:11.067 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:46:11.061 | 27,380 | 4.000 | 27,490 | 4.000 |
01.07.2025 | 18:45:10.684 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:42:00.732 | 27,380 | 4.000 | 27,490 | 4.000 |
01.07.2025 | 18:40:35.288 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:40:19.925 | 27,380 | 4.000 | 27,490 | 4.000 |
01.07.2025 | 18:40:15.743 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:39:08.212 | 27,380 | 4.000 | 27,490 | 4.000 |
01.07.2025 | 18:34:23.014 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:33:40.436 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 18:31:41.442 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 18:31:24.256 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 18:31:06.383 | 27,330 | 4.000 | 27,440 | 4.000 |
01.07.2025 | 18:24:31.672 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 18:23:16.097 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 18:22:49.484 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 18:21:33.839 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 18:18:41.110 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 18:15:20.419 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:13:47.784 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 18:13:01.474 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 18:07:00.142 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 18:03:57.944 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 18:03:36.210 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 18:03:16.802 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:03:06.953 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 18:01:05.915 | 27,370 | 4.000 | 27,480 | 4.000 |
01.07.2025 | 18:00:12.064 | 27,360 | 4.000 | 27,470 | 4.000 |
01.07.2025 | 17:57:19.987 | 27,350 | 4.000 | 27,460 | 4.000 |
01.07.2025 | 17:56:36.133 | 27,340 | 4.000 | 27,450 | 4.000 |
01.07.2025 | 17:56:27.912 | 27,330 | 4.000 | 27,440 | 4.000 |