Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:29.071 | - | - | - | - |
| 12.03.2026 | 21:00:03.367 | - | - | - | - |
| 12.03.2026 | 20:59:31.914 | 40,920 | 3.500 | 41,080 | 3.500 |
| 12.03.2026 | 20:58:42.765 | 40,930 | 3.500 | 41,090 | 3.500 |
| 12.03.2026 | 20:57:48.109 | 40,940 | 3.500 | 41,100 | 3.500 |
| 12.03.2026 | 20:57:02.032 | 40,960 | 3.500 | 41,120 | 3.500 |
| 12.03.2026 | 20:56:27.628 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:55:40.880 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:55:06.853 | 40,990 | 3.500 | 41,150 | 3.500 |
| 12.03.2026 | 20:54:26.032 | 40,990 | 3.500 | 41,150 | 3.500 |
| 12.03.2026 | 20:53:53.216 | 40,990 | 3.500 | 41,150 | 3.500 |
| 12.03.2026 | 20:52:57.274 | 41,020 | 3.500 | 41,180 | 3.500 |
| 12.03.2026 | 20:52:11.787 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 20:51:03.866 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 20:49:46.644 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 20:48:44.247 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 20:48:02.011 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 20:47:21.069 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 20:46:24.811 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:45:36.069 | 40,980 | 3.500 | 41,140 | 3.500 |
| 12.03.2026 | 20:44:48.348 | 40,990 | 3.500 | 41,150 | 3.500 |
| 12.03.2026 | 20:44:02.539 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:43:15.606 | 40,990 | 3.500 | 41,150 | 3.500 |
| 12.03.2026 | 20:42:35.343 | 40,980 | 3.500 | 41,140 | 3.500 |
| 12.03.2026 | 20:41:17.591 | 40,990 | 3.500 | 41,150 | 3.500 |
| 12.03.2026 | 20:40:37.912 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 20:39:52.035 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 20:39:08.415 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 20:38:32.777 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 20:37:45.727 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 20:37:02.244 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 20:36:17.901 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 20:35:35.885 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 20:34:51.957 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 20:34:13.467 | 41,020 | 3.500 | 41,180 | 3.500 |
| 12.03.2026 | 20:33:38.559 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 20:32:33.531 | 41,020 | 3.500 | 41,180 | 3.500 |
| 12.03.2026 | 20:31:40.734 | 41,020 | 3.500 | 41,180 | 3.500 |
| 12.03.2026 | 20:30:42.775 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 20:29:50.328 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 20:29:17.422 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 20:28:26.781 | 40,980 | 3.500 | 41,140 | 3.500 |
| 12.03.2026 | 20:27:56.266 | 40,960 | 3.500 | 41,120 | 3.500 |
| 12.03.2026 | 20:26:36.049 | 40,980 | 3.500 | 41,140 | 3.500 |
| 12.03.2026 | 20:26:01.998 | 40,960 | 3.500 | 41,120 | 3.500 |
| 12.03.2026 | 20:25:22.293 | 40,980 | 3.500 | 41,140 | 3.500 |
| 12.03.2026 | 20:24:12.771 | 40,980 | 3.500 | 41,140 | 3.500 |
| 12.03.2026 | 20:23:15.055 | 40,960 | 3.500 | 41,120 | 3.500 |
| 12.03.2026 | 20:22:22.068 | 40,950 | 3.500 | 41,110 | 3.500 |
| 12.03.2026 | 20:21:38.208 | 40,940 | 3.500 | 41,100 | 3.500 |
| 12.03.2026 | 20:20:45.044 | 40,950 | 3.500 | 41,110 | 3.500 |
| 12.03.2026 | 20:19:27.375 | 40,940 | 3.500 | 41,100 | 3.500 |
| 12.03.2026 | 20:18:55.566 | 40,950 | 3.500 | 41,110 | 3.500 |
| 12.03.2026 | 20:18:08.959 | 40,920 | 3.500 | 41,080 | 3.500 |
| 12.03.2026 | 20:17:36.425 | 40,910 | 3.500 | 41,070 | 3.500 |
| 12.03.2026 | 20:17:03.502 | 40,910 | 3.500 | 41,070 | 3.500 |
| 12.03.2026 | 20:16:03.584 | 40,910 | 3.500 | 41,070 | 3.500 |
| 12.03.2026 | 20:15:22.967 | 40,920 | 3.500 | 41,080 | 3.500 |
| 12.03.2026 | 20:14:45.661 | 40,930 | 3.500 | 41,090 | 3.500 |
| 12.03.2026 | 20:14:12.341 | 40,930 | 3.500 | 41,090 | 3.500 |
| 12.03.2026 | 20:13:41.653 | 40,950 | 3.500 | 41,110 | 3.500 |
| 12.03.2026 | 20:13:10.812 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:12:39.659 | 40,930 | 3.500 | 41,090 | 3.500 |
| 12.03.2026 | 20:12:03.457 | 40,950 | 3.500 | 41,110 | 3.500 |
| 12.03.2026 | 20:11:21.360 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:10:47.927 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:10:11.319 | 40,980 | 3.500 | 41,140 | 3.500 |
| 12.03.2026 | 20:09:03.536 | 40,990 | 3.500 | 41,150 | 3.500 |
| 12.03.2026 | 20:08:28.727 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:07:56.941 | 40,950 | 3.500 | 41,110 | 3.500 |
| 12.03.2026 | 20:07:03.255 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:06:33.263 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:05:52.308 | 40,970 | 3.500 | 41,130 | 3.500 |
| 12.03.2026 | 20:05:21.448 | 40,960 | 3.500 | 41,120 | 3.500 |
| 12.03.2026 | 20:04:51.053 | 40,960 | 3.500 | 41,120 | 3.500 |
| 12.03.2026 | 20:04:05.041 | 40,950 | 3.500 | 41,110 | 3.500 |
| 12.03.2026 | 20:03:32.181 | 40,890 | 3.500 | 41,050 | 3.500 |
| 12.03.2026 | 20:03:00.825 | 40,940 | 3.500 | 41,100 | 3.500 |
| 12.03.2026 | 20:02:29.392 | 40,950 | 3.500 | 41,110 | 3.500 |
| 12.03.2026 | 20:01:57.876 | 40,990 | 3.500 | 41,150 | 3.500 |
| 12.03.2026 | 20:01:25.132 | 40,990 | 3.500 | 41,150 | 3.500 |
| 12.03.2026 | 20:00:42.099 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 20:00:03.426 | 40,990 | 3.500 | 41,150 | 3.500 |
| 12.03.2026 | 19:59:32.746 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 19:59:00.744 | 41,030 | 3.500 | 41,190 | 3.500 |
| 12.03.2026 | 19:58:13.754 | 41,040 | 3.500 | 41,200 | 3.500 |
| 12.03.2026 | 19:57:36.901 | 41,040 | 3.500 | 41,200 | 3.500 |
| 12.03.2026 | 19:56:29.058 | 41,040 | 3.500 | 41,200 | 3.500 |
| 12.03.2026 | 19:55:30.549 | 41,030 | 3.500 | 41,190 | 3.500 |
| 12.03.2026 | 19:53:25.607 | 41,030 | 3.500 | 41,190 | 3.500 |
| 12.03.2026 | 19:52:43.431 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 19:52:00.254 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 19:51:12.759 | 41,000 | 3.500 | 41,160 | 3.500 |
| 12.03.2026 | 19:50:41.123 | 40,980 | 3.500 | 41,140 | 3.500 |
| 12.03.2026 | 19:50:01.482 | 40,980 | 3.500 | 41,140 | 3.500 |
| 12.03.2026 | 19:49:15.846 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 19:48:33.561 | 41,020 | 3.500 | 41,180 | 3.500 |
| 12.03.2026 | 19:47:44.861 | 41,020 | 3.500 | 41,180 | 3.500 |
| 12.03.2026 | 19:47:11.411 | 41,010 | 3.500 | 41,170 | 3.500 |
| 12.03.2026 | 19:46:39.278 | 41,040 | 3.500 | 41,200 | 3.500 |