Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 10:21:29.337 | 34,620 | 5.500 | 34,760 | 5.500 |
| 15.06.2026 | 10:20:30.829 | 34,630 | 5.500 | 34,770 | 5.500 |
| 15.06.2026 | 10:19:52.100 | 34,620 | 5.500 | 34,760 | 5.500 |
| 15.06.2026 | 10:16:57.693 | 34,620 | 5.500 | 34,760 | 5.500 |
| 15.06.2026 | 10:13:34.048 | 34,590 | 5.500 | 34,730 | 5.500 |
| 15.06.2026 | 10:11:00.796 | 34,590 | 5.500 | 34,730 | 5.500 |
| 15.06.2026 | 10:08:26.304 | 34,590 | 5.500 | 34,730 | 5.500 |
| 15.06.2026 | 10:07:32.339 | 34,610 | 5.500 | 34,750 | 5.500 |
| 15.06.2026 | 10:05:13.686 | 34,620 | 5.500 | 34,760 | 5.500 |
| 15.06.2026 | 10:03:53.711 | 34,600 | 5.500 | 34,740 | 5.500 |
| 15.06.2026 | 10:02:55.386 | 34,590 | 5.500 | 34,730 | 5.500 |
| 15.06.2026 | 10:01:57.174 | 34,560 | 5.500 | 34,700 | 5.500 |
| 15.06.2026 | 10:01:14.862 | 34,580 | 5.500 | 34,720 | 5.500 |
| 15.06.2026 | 09:59:10.269 | 34,590 | 5.500 | 34,730 | 5.500 |
| 15.06.2026 | 09:57:46.259 | 34,570 | 5.500 | 34,710 | 5.500 |
| 15.06.2026 | 09:57:10.347 | 34,550 | 5.500 | 34,690 | 5.500 |
| 15.06.2026 | 09:48:42.529 | 34,490 | 5.500 | 34,630 | 5.500 |
| 15.06.2026 | 09:47:33.841 | 34,500 | 5.500 | 34,640 | 5.500 |
| 15.06.2026 | 09:44:24.873 | 34,510 | 5.500 | 34,650 | 5.500 |
| 15.06.2026 | 09:42:52.280 | 34,520 | 5.500 | 34,660 | 5.500 |
| 15.06.2026 | 09:41:52.661 | 34,500 | 5.500 | 34,640 | 5.500 |
| 15.06.2026 | 09:39:32.344 | 34,510 | 5.500 | 34,650 | 5.500 |
| 15.06.2026 | 09:38:34.625 | 34,500 | 5.500 | 34,640 | 5.500 |
| 15.06.2026 | 09:38:05.293 | 34,480 | 5.500 | 34,620 | 5.500 |
| 15.06.2026 | 09:31:48.938 | 34,510 | 5.500 | 34,650 | 5.500 |
| 15.06.2026 | 09:31:15.541 | 34,520 | 5.500 | 34,660 | 5.500 |
| 15.06.2026 | 09:30:46.117 | 34,510 | 5.500 | 34,650 | 5.500 |
| 15.06.2026 | 09:30:10.325 | 34,510 | 5.500 | 34,650 | 5.500 |
| 15.06.2026 | 09:27:03.739 | 34,530 | 5.500 | 34,670 | 5.500 |
| 15.06.2026 | 09:25:45.612 | 34,510 | 5.500 | 34,650 | 5.500 |
| 15.06.2026 | 09:25:04.779 | 34,510 | 5.500 | 34,650 | 5.500 |
| 15.06.2026 | 09:24:33.776 | 34,520 | 5.500 | 34,660 | 5.500 |
| 15.06.2026 | 09:23:15.327 | 34,520 | 5.500 | 34,660 | 5.500 |
| 15.06.2026 | 09:22:41.460 | 34,530 | 5.500 | 34,670 | 5.500 |
| 15.06.2026 | 09:15:54.781 | 34,500 | 5.500 | 34,640 | 5.500 |
| 15.06.2026 | 09:13:22.463 | 34,480 | 5.500 | 34,620 | 5.500 |
| 15.06.2026 | 09:10:56.664 | 34,480 | 5.500 | 34,620 | 5.500 |
| 15.06.2026 | 09:08:46.660 | 34,480 | 5.500 | 34,620 | 5.500 |
| 15.06.2026 | 09:04:29.385 | 34,450 | 5.500 | 34,590 | 5.500 |
| 15.06.2026 | 09:01:09.118 | 34,450 | 4.000 | 34,590 | 4.000 |
| 15.06.2026 | 08:50:38.968 | 34,430 | 4.000 | 34,570 | 4.000 |
| 15.06.2026 | 08:49:51.867 | 34,450 | 4.000 | 34,590 | 4.000 |
| 15.06.2026 | 08:48:12.661 | 34,440 | 4.000 | 34,580 | 4.000 |
| 15.06.2026 | 08:46:41.854 | 34,430 | 4.000 | 34,570 | 4.000 |
| 15.06.2026 | 08:43:59.976 | 34,440 | 4.000 | 34,580 | 4.000 |
| 15.06.2026 | 08:43:27.053 | 34,430 | 4.000 | 34,570 | 4.000 |
| 15.06.2026 | 08:42:20.803 | 34,400 | 4.000 | 34,540 | 4.000 |
| 15.06.2026 | 08:39:46.640 | 34,410 | 4.000 | 34,550 | 4.000 |
| 15.06.2026 | 08:38:54.537 | 34,420 | 4.000 | 34,560 | 4.000 |
| 15.06.2026 | 08:34:42.233 | 34,430 | 4.000 | 34,570 | 4.000 |
| 15.06.2026 | 08:34:08.190 | 34,430 | 4.000 | 34,570 | 4.000 |
| 15.06.2026 | 08:30:20.634 | 34,430 | 4.000 | 34,570 | 4.000 |
| 15.06.2026 | 08:29:43.311 | 34,420 | 4.000 | 34,560 | 4.000 |
| 15.06.2026 | 08:26:13.063 | 34,450 | 4.000 | 34,590 | 4.000 |
| 15.06.2026 | 08:25:26.638 | 34,460 | 4.000 | 34,600 | 4.000 |
| 15.06.2026 | 08:24:42.478 | 34,450 | 4.000 | 34,590 | 4.000 |
| 15.06.2026 | 08:24:04.413 | 34,440 | 4.000 | 34,580 | 4.000 |
| 15.06.2026 | 08:21:48.726 | 34,430 | 4.000 | 34,570 | 4.000 |
| 15.06.2026 | 08:18:53.287 | 34,430 | 4.000 | 34,570 | 4.000 |
| 15.06.2026 | 08:18:13.410 | 34,430 | 4.000 | 34,570 | 4.000 |
| 15.06.2026 | 08:16:49.852 | 34,430 | 4.000 | 34,570 | 4.000 |
| 15.06.2026 | 08:16:00.319 | 34,450 | 4.000 | 34,590 | 4.000 |
| 15.06.2026 | 08:15:01.714 | 34,460 | 4.000 | 34,600 | 4.000 |
| 15.06.2026 | 08:13:42.499 | 34,450 | 4.000 | 34,590 | 4.000 |
| 15.06.2026 | 08:08:39.644 | 34,420 | 4.000 | 34,560 | 4.000 |
| 15.06.2026 | 08:07:25.619 | 34,450 | 4.000 | 34,590 | 4.000 |
| 15.06.2026 | 08:06:38.574 | 34,460 | 4.000 | 34,600 | 4.000 |
| 12.06.2026 | 21:59:54.252 | 33,610 | 2.500 | 33,880 | 2.500 |
| 12.06.2026 | 21:58:55.293 | 33,600 | 2.500 | 33,870 | 2.500 |
| 12.06.2026 | 21:57:03.167 | 33,650 | 2.500 | 33,780 | 2.500 |
| 12.06.2026 | 21:54:09.098 | 33,650 | 2.500 | 33,780 | 2.500 |
| 12.06.2026 | 21:49:33.369 | 33,650 | 2.500 | 33,780 | 2.500 |
| 12.06.2026 | 21:43:54.677 | 33,630 | 2.500 | 33,760 | 2.500 |
| 12.06.2026 | 21:39:36.554 | 33,630 | 2.500 | 33,760 | 2.500 |
| 12.06.2026 | 21:38:20.443 | 33,640 | 2.500 | 33,770 | 2.500 |
| 12.06.2026 | 21:36:43.661 | 33,630 | 2.500 | 33,760 | 2.500 |
| 12.06.2026 | 21:35:59.255 | 33,610 | 2.500 | 33,740 | 2.500 |
| 12.06.2026 | 21:33:44.321 | 33,640 | 2.500 | 33,770 | 2.500 |
| 12.06.2026 | 21:32:17.565 | 33,640 | 2.500 | 33,770 | 2.500 |
| 12.06.2026 | 21:31:27.504 | 33,660 | 2.500 | 33,790 | 2.500 |
| 12.06.2026 | 21:25:45.241 | 33,670 | 4.000 | 33,800 | 4.000 |
| 12.06.2026 | 21:24:26.594 | 33,690 | 4.000 | 33,820 | 4.000 |
| 12.06.2026 | 21:23:37.433 | 33,690 | 4.000 | 33,820 | 4.000 |
| 12.06.2026 | 21:21:29.022 | 33,690 | 4.000 | 33,820 | 4.000 |
| 12.06.2026 | 21:16:36.519 | 33,700 | 4.000 | 33,840 | 4.000 |
| 12.06.2026 | 21:09:28.211 | 33,720 | 4.000 | 33,860 | 4.000 |
| 12.06.2026 | 21:07:18.180 | 33,710 | 4.000 | 33,850 | 4.000 |
| 12.06.2026 | 21:04:48.153 | 33,720 | 4.000 | 33,860 | 4.000 |
| 12.06.2026 | 21:00:20.390 | 33,700 | 4.000 | 33,840 | 4.000 |
| 12.06.2026 | 20:57:35.870 | 33,730 | 4.000 | 33,870 | 4.000 |
| 12.06.2026 | 20:51:16.233 | 33,770 | 4.000 | 33,910 | 4.000 |
| 12.06.2026 | 20:47:39.693 | 33,800 | 4.000 | 33,940 | 4.000 |
| 12.06.2026 | 20:46:45.883 | 33,820 | 4.000 | 33,960 | 4.000 |
| 12.06.2026 | 20:45:17.756 | 33,810 | 4.000 | 33,950 | 4.000 |
| 12.06.2026 | 20:44:17.345 | 33,830 | 4.000 | 33,970 | 4.000 |
| 12.06.2026 | 20:35:36.300 | 33,790 | 4.000 | 33,930 | 4.000 |
| 12.06.2026 | 20:34:34.822 | 33,800 | 4.000 | 33,940 | 4.000 |
| 12.06.2026 | 20:31:28.693 | 33,780 | 4.000 | 33,920 | 4.000 |
| 12.06.2026 | 20:29:57.441 | 33,800 | 4.000 | 33,940 | 4.000 |
| 12.06.2026 | 20:28:02.245 | 33,790 | 4.000 | 33,930 | 4.000 |