Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2025 | 08:18:12.077 | 27,440 | 4.000 | 27,550 | 4.000 |
| 08.05.2025 | 08:18:04.887 | 27,430 | 4.000 | 27,540 | 4.000 |
| 08.05.2025 | 08:18:03.716 | 27,440 | 4.000 | 27,550 | 4.000 |
| 08.05.2025 | 08:17:56.953 | 27,450 | 4.000 | 27,560 | 4.000 |
| 08.05.2025 | 08:17:47.049 | 27,440 | 4.000 | 27,550 | 4.000 |
| 08.05.2025 | 08:17:41.720 | 27,430 | 4.000 | 27,540 | 4.000 |
| 08.05.2025 | 08:17:40.128 | 27,440 | 4.000 | 27,550 | 4.000 |
| 08.05.2025 | 08:17:37.457 | 27,450 | 4.000 | 27,560 | 4.000 |
| 08.05.2025 | 08:17:36.068 | 27,440 | 4.000 | 27,550 | 4.000 |
| 08.05.2025 | 08:17:33.309 | 27,450 | 4.000 | 27,560 | 4.000 |
| 08.05.2025 | 08:17:31.310 | 27,440 | 4.000 | 27,550 | 4.000 |
| 08.05.2025 | 08:17:28.594 | 27,450 | 4.000 | 27,560 | 4.000 |
| 08.05.2025 | 08:17:26.388 | 27,440 | 4.000 | 27,550 | 4.000 |
| 08.05.2025 | 08:16:57.549 | 27,450 | 4.000 | 27,560 | 4.000 |
| 08.05.2025 | 08:16:55.611 | 27,460 | 4.000 | 27,570 | 4.000 |
| 08.05.2025 | 08:16:52.331 | 27,450 | 4.000 | 27,560 | 4.000 |
| 08.05.2025 | 08:16:50.305 | 27,460 | 4.000 | 27,570 | 4.000 |
| 08.05.2025 | 08:16:48.612 | 27,480 | 4.000 | 27,590 | 4.000 |
| 08.05.2025 | 08:16:43.843 | 27,470 | 4.000 | 27,580 | 4.000 |
| 08.05.2025 | 08:16:42.563 | 27,460 | 4.000 | 27,570 | 4.000 |
| 08.05.2025 | 08:16:41.584 | 27,450 | 4.000 | 27,560 | 4.000 |
| 08.05.2025 | 08:16:38.260 | 27,460 | 4.000 | 27,570 | 4.000 |
| 08.05.2025 | 08:16:35.917 | 27,450 | 4.000 | 27,560 | 4.000 |
| 08.05.2025 | 08:16:34.643 | 27,460 | 4.000 | 27,570 | 4.000 |
| 08.05.2025 | 08:16:33.146 | 27,450 | 4.000 | 27,560 | 4.000 |
| 08.05.2025 | 08:16:24.609 | 27,460 | 4.000 | 27,570 | 4.000 |
| 08.05.2025 | 08:16:23.337 | 27,470 | 4.000 | 27,580 | 4.000 |
| 08.05.2025 | 08:16:15.224 | 27,460 | 4.000 | 27,570 | 4.000 |
| 08.05.2025 | 08:16:13.644 | 27,470 | 4.000 | 27,580 | 4.000 |
| 08.05.2025 | 08:16:12.466 | 27,460 | 4.000 | 27,570 | 4.000 |
| 08.05.2025 | 08:16:11.388 | 27,470 | 4.000 | 27,580 | 4.000 |
| 08.05.2025 | 08:16:05.059 | 27,480 | 4.000 | 27,590 | 4.000 |
| 08.05.2025 | 08:15:58.970 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:15:54.339 | 27,480 | 4.000 | 27,590 | 4.000 |
| 08.05.2025 | 08:15:49.994 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:15:48.812 | 27,500 | 4.000 | 27,610 | 4.000 |
| 08.05.2025 | 08:15:43.906 | 27,510 | 4.000 | 27,620 | 4.000 |
| 08.05.2025 | 08:15:42.282 | 27,500 | 4.000 | 27,610 | 4.000 |
| 08.05.2025 | 08:15:39.405 | 27,510 | 4.000 | 27,620 | 4.000 |
| 08.05.2025 | 08:15:32.689 | 27,500 | 4.000 | 27,610 | 4.000 |
| 08.05.2025 | 08:15:31.558 | 27,510 | 4.000 | 27,620 | 4.000 |
| 08.05.2025 | 08:15:28.241 | 27,500 | 4.000 | 27,610 | 4.000 |
| 08.05.2025 | 08:15:13.059 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:15:06.648 | 27,480 | 4.000 | 27,590 | 4.000 |
| 08.05.2025 | 08:15:05.472 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:15:03.416 | 27,500 | 4.000 | 27,610 | 4.000 |
| 08.05.2025 | 08:15:02.332 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:15:01.262 | 27,480 | 4.000 | 27,590 | 4.000 |
| 08.05.2025 | 08:14:58.413 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:14:56.623 | 27,480 | 4.000 | 27,590 | 4.000 |
| 08.05.2025 | 08:14:51.811 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:14:48.921 | 27,480 | 4.000 | 27,590 | 4.000 |
| 08.05.2025 | 08:14:43.684 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:14:41.783 | 27,480 | 4.000 | 27,590 | 4.000 |
| 08.05.2025 | 08:14:36.402 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:14:35.284 | 27,500 | 4.000 | 27,610 | 4.000 |
| 08.05.2025 | 08:14:33.724 | 27,480 | 4.000 | 27,590 | 4.000 |
| 08.05.2025 | 08:14:31.385 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:14:29.842 | 27,500 | 4.000 | 27,610 | 4.000 |
| 08.05.2025 | 08:14:28.623 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:14:27.341 | 27,480 | 4.000 | 27,590 | 4.000 |
| 08.05.2025 | 08:14:25.635 | 27,490 | 4.000 | 27,600 | 4.000 |
| 08.05.2025 | 08:14:22.094 | 27,500 | 4.000 | 27,610 | 4.000 |
| 08.05.2025 | 08:14:20.726 | 27,510 | 4.000 | 27,620 | 4.000 |
| 08.05.2025 | 08:14:17.274 | 27,520 | 4.000 | 27,630 | 4.000 |
| 08.05.2025 | 08:14:15.866 | 27,530 | 4.000 | 27,640 | 4.000 |
| 08.05.2025 | 08:14:11.116 | 27,560 | 4.000 | 27,670 | 4.000 |
| 08.05.2025 | 08:14:09.620 | 27,550 | 4.000 | 27,660 | 4.000 |
| 08.05.2025 | 08:14:03.484 | 27,560 | 4.000 | 27,670 | 4.000 |
| 08.05.2025 | 08:13:59.934 | 27,550 | 4.000 | 27,660 | 4.000 |
| 08.05.2025 | 08:13:47.706 | 27,560 | 4.000 | 27,670 | 4.000 |
| 08.05.2025 | 08:13:40.703 | 27,570 | 4.000 | 27,680 | 4.000 |
| 08.05.2025 | 08:13:36.476 | 27,580 | 4.000 | 27,690 | 4.000 |
| 08.05.2025 | 08:13:32.108 | 27,570 | 4.000 | 27,680 | 4.000 |
| 08.05.2025 | 08:13:11.838 | 27,580 | 4.000 | 27,690 | 4.000 |
| 08.05.2025 | 08:13:00.708 | 27,590 | 4.000 | 27,700 | 4.000 |
| 08.05.2025 | 08:12:50.928 | 27,600 | 4.000 | 27,710 | 4.000 |
| 08.05.2025 | 08:12:38.561 | 27,610 | 4.000 | 27,720 | 4.000 |
| 08.05.2025 | 08:12:28.988 | 27,620 | 4.000 | 27,730 | 4.000 |
| 08.05.2025 | 08:12:27.823 | 27,610 | 4.000 | 27,720 | 4.000 |
| 08.05.2025 | 08:12:01.886 | 27,620 | 4.000 | 27,730 | 4.000 |
| 08.05.2025 | 08:11:57.416 | 27,610 | 4.000 | 27,720 | 4.000 |
| 08.05.2025 | 08:11:53.234 | 27,620 | 4.000 | 27,730 | 4.000 |
| 08.05.2025 | 08:11:46.837 | 27,610 | 4.000 | 27,720 | 4.000 |
| 08.05.2025 | 08:11:43.238 | 27,600 | 4.000 | 27,710 | 4.000 |
| 08.05.2025 | 08:11:26.686 | 27,620 | 4.000 | 27,730 | 4.000 |
| 08.05.2025 | 08:11:15.702 | 27,610 | 4.000 | 27,720 | 4.000 |
| 08.05.2025 | 08:11:08.744 | 27,620 | 4.000 | 27,730 | 4.000 |
| 08.05.2025 | 08:11:07.377 | 27,610 | 4.000 | 27,720 | 4.000 |
| 08.05.2025 | 08:11:03.759 | 27,620 | 4.000 | 27,730 | 4.000 |
| 08.05.2025 | 08:10:56.748 | 27,630 | 4.000 | 27,740 | 4.000 |
| 08.05.2025 | 08:10:50.265 | 27,610 | 4.000 | 27,720 | 4.000 |
| 08.05.2025 | 08:10:44.805 | 27,620 | 4.000 | 27,730 | 4.000 |
| 08.05.2025 | 08:10:39.700 | 27,610 | 4.000 | 27,720 | 4.000 |
| 08.05.2025 | 08:10:38.712 | 27,620 | 4.000 | 27,730 | 4.000 |
| 08.05.2025 | 08:10:33.881 | 27,610 | 4.000 | 27,720 | 4.000 |
| 08.05.2025 | 08:10:26.050 | 27,600 | 4.000 | 27,710 | 4.000 |
| 08.05.2025 | 08:10:17.383 | 27,610 | 4.000 | 27,720 | 4.000 |
| 08.05.2025 | 08:10:16.091 | 27,620 | 4.000 | 27,730 | 4.000 |
| 08.05.2025 | 08:10:14.827 | 27,610 | 4.000 | 27,720 | 4.000 |
