Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:24.201 | - | - | - | - |
| 13.01.2026 | 21:58:43.726 | 36,990 | 2.500 | 37,290 | 2.500 |
| 13.01.2026 | 21:57:55.504 | 37,050 | 2.500 | 37,200 | 2.500 |
| 13.01.2026 | 21:57:01.150 | 37,040 | 2.500 | 37,190 | 2.500 |
| 13.01.2026 | 21:56:02.093 | 37,040 | 2.500 | 37,190 | 2.500 |
| 13.01.2026 | 21:54:43.664 | 37,060 | 2.500 | 37,210 | 2.500 |
| 13.01.2026 | 21:54:14.794 | 37,050 | 2.500 | 37,200 | 2.500 |
| 13.01.2026 | 21:53:44.034 | 37,030 | 2.500 | 37,180 | 2.500 |
| 13.01.2026 | 21:53:12.017 | 37,050 | 2.500 | 37,200 | 2.500 |
| 13.01.2026 | 21:52:41.569 | 37,070 | 2.500 | 37,220 | 2.500 |
| 13.01.2026 | 21:52:02.995 | 37,060 | 2.500 | 37,210 | 2.500 |
| 13.01.2026 | 21:51:30.392 | 37,070 | 2.500 | 37,220 | 2.500 |
| 13.01.2026 | 21:50:49.614 | 37,070 | 2.500 | 37,220 | 2.500 |
| 13.01.2026 | 21:50:02.266 | 37,070 | 2.500 | 37,220 | 2.500 |
| 13.01.2026 | 21:49:07.131 | 37,080 | 2.500 | 37,230 | 2.500 |
| 13.01.2026 | 21:47:58.202 | 37,080 | 2.500 | 37,230 | 2.500 |
| 13.01.2026 | 21:47:21.355 | 37,070 | 2.500 | 37,220 | 2.500 |
| 13.01.2026 | 21:46:18.764 | 37,060 | 2.500 | 37,210 | 2.500 |
| 13.01.2026 | 21:45:43.530 | 37,050 | 2.500 | 37,200 | 2.500 |
| 13.01.2026 | 21:44:51.632 | 37,050 | 2.500 | 37,200 | 2.500 |
| 13.01.2026 | 21:43:18.498 | 37,060 | 2.500 | 37,210 | 2.500 |
| 13.01.2026 | 21:42:41.643 | 37,050 | 2.500 | 37,200 | 2.500 |
| 13.01.2026 | 21:42:01.914 | 37,050 | 2.500 | 37,200 | 2.500 |
| 13.01.2026 | 21:41:11.235 | 37,020 | 2.500 | 37,170 | 2.500 |
| 13.01.2026 | 21:40:16.729 | 37,000 | 2.500 | 37,150 | 2.500 |
| 13.01.2026 | 21:39:45.216 | 36,970 | 2.500 | 37,120 | 2.500 |
| 13.01.2026 | 21:39:15.111 | 36,990 | 2.500 | 37,140 | 2.500 |
| 13.01.2026 | 21:38:44.132 | 37,000 | 2.500 | 37,150 | 2.500 |
| 13.01.2026 | 21:37:57.454 | 37,000 | 2.500 | 37,150 | 2.500 |
| 13.01.2026 | 21:37:23.850 | 37,000 | 2.500 | 37,150 | 2.500 |
| 13.01.2026 | 21:36:36.156 | 36,990 | 2.500 | 37,140 | 2.500 |
| 13.01.2026 | 21:36:00.821 | 36,980 | 2.500 | 37,130 | 2.500 |
| 13.01.2026 | 21:35:22.733 | 36,950 | 2.500 | 37,100 | 2.500 |
| 13.01.2026 | 21:34:49.167 | 36,940 | 2.500 | 37,090 | 2.500 |
| 13.01.2026 | 21:34:12.804 | 36,980 | 2.500 | 37,130 | 2.500 |
| 13.01.2026 | 21:33:42.532 | 37,020 | 2.500 | 37,170 | 2.500 |
| 13.01.2026 | 21:32:55.036 | 37,010 | 2.500 | 37,160 | 2.500 |
| 13.01.2026 | 21:32:23.750 | 37,020 | 2.500 | 37,170 | 2.500 |
| 13.01.2026 | 21:31:45.879 | 37,060 | 2.500 | 37,210 | 2.500 |
| 13.01.2026 | 21:31:03.021 | 37,060 | 2.500 | 37,210 | 2.500 |
| 13.01.2026 | 21:30:01.970 | 37,070 | 2.500 | 37,220 | 2.500 |
| 13.01.2026 | 21:28:43.954 | 37,080 | 4.000 | 37,230 | 4.000 |
| 13.01.2026 | 21:28:09.331 | 37,080 | 4.000 | 37,230 | 4.000 |
| 13.01.2026 | 21:27:36.899 | 37,100 | 4.000 | 37,250 | 4.000 |
| 13.01.2026 | 21:26:59.988 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 21:25:22.046 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 21:24:38.985 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 21:23:22.776 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 21:22:50.766 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 21:22:03.177 | 37,100 | 4.000 | 37,250 | 4.000 |
| 13.01.2026 | 21:21:12.834 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 21:19:55.047 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 21:18:09.219 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 21:17:22.140 | 37,130 | 4.000 | 37,280 | 4.000 |
| 13.01.2026 | 21:16:19.282 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 21:15:09.083 | 37,100 | 4.000 | 37,250 | 4.000 |
| 13.01.2026 | 21:14:02.162 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 21:12:20.570 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 21:10:42.707 | 37,100 | 4.000 | 37,250 | 4.000 |
| 13.01.2026 | 21:09:55.286 | 37,100 | 4.000 | 37,250 | 4.000 |
| 13.01.2026 | 21:07:56.341 | 37,100 | 4.000 | 37,250 | 4.000 |
| 13.01.2026 | 21:07:14.137 | 37,130 | 4.000 | 37,280 | 4.000 |
| 13.01.2026 | 21:05:18.005 | 37,090 | 4.000 | 37,240 | 4.000 |
| 13.01.2026 | 21:04:31.866 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 21:03:37.147 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 21:02:53.991 | 37,130 | 4.000 | 37,280 | 4.000 |
| 13.01.2026 | 21:02:19.490 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 21:01:38.723 | 37,140 | 4.000 | 37,290 | 4.000 |
| 13.01.2026 | 21:00:54.509 | 37,140 | 4.000 | 37,290 | 4.000 |
| 13.01.2026 | 21:00:06.507 | 37,140 | 4.000 | 37,290 | 4.000 |
| 13.01.2026 | 20:59:09.822 | 37,150 | 4.000 | 37,300 | 4.000 |
| 13.01.2026 | 20:58:18.509 | 37,160 | 4.000 | 37,310 | 4.000 |
| 13.01.2026 | 20:57:43.522 | 37,150 | 4.000 | 37,300 | 4.000 |
| 13.01.2026 | 20:56:59.676 | 37,160 | 4.000 | 37,310 | 4.000 |
| 13.01.2026 | 20:55:10.095 | 37,150 | 4.000 | 37,300 | 4.000 |
| 13.01.2026 | 20:54:19.226 | 37,130 | 4.000 | 37,280 | 4.000 |
| 13.01.2026 | 20:53:45.898 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 20:53:17.374 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 20:52:35.498 | 37,130 | 4.000 | 37,280 | 4.000 |
| 13.01.2026 | 20:51:34.556 | 37,130 | 4.000 | 37,280 | 4.000 |
| 13.01.2026 | 20:50:13.494 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 20:49:29.739 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 20:48:48.680 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 20:47:59.331 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 20:46:48.901 | 37,110 | 4.000 | 37,260 | 4.000 |
| 13.01.2026 | 20:45:53.317 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 20:45:21.664 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 20:44:41.141 | 37,140 | 4.000 | 37,290 | 4.000 |
| 13.01.2026 | 20:43:54.837 | 37,140 | 4.000 | 37,290 | 4.000 |
| 13.01.2026 | 20:43:13.189 | 37,120 | 4.000 | 37,270 | 4.000 |
| 13.01.2026 | 20:41:50.193 | 37,140 | 4.000 | 37,290 | 4.000 |
| 13.01.2026 | 20:40:49.070 | 37,150 | 4.000 | 37,300 | 4.000 |
| 13.01.2026 | 20:40:12.474 | 37,150 | 4.000 | 37,300 | 4.000 |
| 13.01.2026 | 20:39:29.887 | 37,160 | 4.000 | 37,310 | 4.000 |
| 13.01.2026 | 20:38:01.273 | 37,130 | 4.000 | 37,280 | 4.000 |
| 13.01.2026 | 20:37:29.860 | 37,140 | 4.000 | 37,290 | 4.000 |
| 13.01.2026 | 20:36:45.983 | 37,130 | 4.000 | 37,280 | 4.000 |
| 13.01.2026 | 20:36:04.790 | 37,130 | 4.000 | 37,280 | 4.000 |
| 13.01.2026 | 20:35:32.631 | 37,130 | 4.000 | 37,280 | 4.000 |
| 13.01.2026 | 20:35:00.712 | 37,130 | 4.000 | 37,280 | 4.000 |