Gold/Call/UniCredit
WKN HW3KLU
ISIN DE000HW3KLU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 17:42:45.461 | 31,990 | 4.500 | 32,120 | 4.500 |
| 24.06.2026 | 17:39:10.924 | 32,030 | 4.500 | 32,160 | 4.500 |
| 24.06.2026 | 17:36:16.495 | 32,040 | 4.500 | 32,170 | 4.500 |
| 24.06.2026 | 17:35:41.846 | 32,030 | 4.500 | 32,160 | 4.500 |
| 24.06.2026 | 17:35:07.018 | 32,040 | 4.500 | 32,170 | 4.500 |
| 24.06.2026 | 17:34:36.822 | 32,050 | 4.500 | 32,180 | 4.500 |
| 24.06.2026 | 17:34:03.518 | 32,030 | 4.500 | 32,160 | 4.500 |
| 24.06.2026 | 17:33:13.854 | 32,050 | 4.500 | 32,180 | 4.500 |
| 24.06.2026 | 17:31:14.342 | 32,070 | 4.500 | 32,200 | 4.500 |
| 24.06.2026 | 17:30:21.838 | 32,080 | 4.500 | 32,210 | 4.500 |
| 24.06.2026 | 17:29:51.198 | 32,080 | 4.500 | 32,210 | 4.500 |
| 24.06.2026 | 17:28:48.619 | 32,050 | 4.500 | 32,180 | 4.500 |
| 24.06.2026 | 17:28:18.983 | 32,060 | 4.500 | 32,190 | 4.500 |
| 24.06.2026 | 17:26:34.295 | 32,030 | 4.500 | 32,160 | 4.500 |
| 24.06.2026 | 17:24:49.541 | 32,040 | 4.500 | 32,170 | 4.500 |
| 24.06.2026 | 17:23:56.771 | 32,060 | 4.500 | 32,190 | 4.500 |
| 24.06.2026 | 17:23:09.652 | 32,060 | 4.500 | 32,190 | 4.500 |
| 24.06.2026 | 17:22:30.233 | 32,080 | 4.500 | 32,210 | 4.500 |
| 24.06.2026 | 17:21:02.709 | 32,070 | 4.500 | 32,200 | 4.500 |
| 24.06.2026 | 17:20:30.594 | 32,060 | 4.500 | 32,190 | 4.500 |
| 24.06.2026 | 17:20:00.936 | 32,060 | 4.500 | 32,190 | 4.500 |
| 24.06.2026 | 17:18:07.011 | 31,990 | 4.500 | 32,120 | 4.500 |
| 24.06.2026 | 17:17:21.527 | 32,000 | 4.500 | 32,130 | 4.500 |
| 24.06.2026 | 17:15:37.091 | 31,980 | 4.500 | 32,110 | 4.500 |
| 24.06.2026 | 17:14:46.517 | 31,980 | 6.000 | 32,110 | 6.000 |
| 24.06.2026 | 17:14:15.161 | 31,980 | 6.000 | 32,110 | 6.000 |
| 24.06.2026 | 17:13:41.331 | 31,960 | 6.000 | 32,090 | 6.000 |
| 24.06.2026 | 17:13:07.307 | 31,960 | 6.000 | 32,090 | 6.000 |
| 24.06.2026 | 17:11:31.096 | 31,970 | 6.000 | 32,100 | 6.000 |
| 24.06.2026 | 17:10:55.877 | 31,970 | 6.000 | 32,100 | 6.000 |
| 24.06.2026 | 17:10:08.109 | 31,960 | 6.000 | 32,090 | 6.000 |
| 24.06.2026 | 17:08:13.956 | 31,960 | 6.000 | 32,090 | 6.000 |
| 24.06.2026 | 17:07:43.168 | 31,970 | 6.000 | 32,100 | 6.000 |
| 24.06.2026 | 17:06:05.392 | 31,980 | 6.000 | 32,110 | 6.000 |
| 24.06.2026 | 17:01:32.485 | 32,020 | 6.000 | 32,150 | 6.000 |
| 24.06.2026 | 16:59:37.556 | 32,030 | 6.000 | 32,160 | 6.000 |
| 24.06.2026 | 16:58:19.760 | 32,010 | 6.000 | 32,140 | 6.000 |
| 24.06.2026 | 16:57:36.766 | 32,030 | 6.000 | 32,160 | 6.000 |
| 24.06.2026 | 16:55:43.866 | 32,000 | 6.000 | 32,130 | 6.000 |
| 24.06.2026 | 16:54:54.975 | 32,010 | 6.000 | 32,140 | 6.000 |
| 24.06.2026 | 16:54:09.158 | 32,020 | 6.000 | 32,150 | 6.000 |
| 24.06.2026 | 16:50:42.138 | 32,050 | 6.000 | 32,180 | 6.000 |
| 24.06.2026 | 16:49:04.288 | 32,080 | 6.000 | 32,210 | 6.000 |
| 24.06.2026 | 16:48:28.689 | 32,090 | 6.000 | 32,220 | 6.000 |
| 24.06.2026 | 16:47:36.343 | 32,080 | 6.000 | 32,210 | 6.000 |
| 24.06.2026 | 16:47:02.558 | 32,070 | 6.000 | 32,200 | 6.000 |
| 24.06.2026 | 16:45:55.491 | 32,070 | 6.000 | 32,200 | 6.000 |
| 24.06.2026 | 16:45:23.071 | 32,090 | 6.000 | 32,220 | 6.000 |
| 24.06.2026 | 16:44:12.576 | 32,080 | 6.000 | 32,210 | 6.000 |
| 24.06.2026 | 16:42:19.703 | 32,090 | 6.000 | 32,220 | 6.000 |
| 24.06.2026 | 16:41:42.966 | 32,100 | 6.000 | 32,230 | 6.000 |
| 24.06.2026 | 16:41:00.803 | 32,120 | 6.000 | 32,250 | 6.000 |
| 24.06.2026 | 16:38:33.579 | 32,170 | 6.000 | 32,300 | 6.000 |
| 24.06.2026 | 16:36:57.933 | 32,180 | 6.000 | 32,310 | 6.000 |
| 24.06.2026 | 16:35:13.884 | 32,210 | 6.000 | 32,340 | 6.000 |
| 24.06.2026 | 16:33:52.373 | 32,200 | 6.000 | 32,330 | 6.000 |
| 24.06.2026 | 16:33:20.256 | 32,190 | 6.000 | 32,320 | 6.000 |
| 24.06.2026 | 16:31:30.024 | 32,170 | 6.000 | 32,300 | 6.000 |
| 24.06.2026 | 16:27:29.976 | 32,170 | 6.000 | 32,300 | 6.000 |
| 24.06.2026 | 16:26:24.413 | 32,190 | 6.000 | 32,320 | 6.000 |
| 24.06.2026 | 16:25:54.143 | 32,170 | 6.000 | 32,300 | 6.000 |
| 24.06.2026 | 16:25:22.680 | 32,160 | 6.000 | 32,290 | 6.000 |
| 24.06.2026 | 16:24:47.022 | 32,150 | 6.000 | 32,280 | 6.000 |
| 24.06.2026 | 16:24:14.465 | 32,160 | 6.000 | 32,290 | 6.000 |
| 24.06.2026 | 16:23:42.491 | 32,130 | 6.000 | 32,260 | 6.000 |
| 24.06.2026 | 16:20:43.904 | 32,090 | 6.000 | 32,220 | 6.000 |
| 24.06.2026 | 16:19:40.163 | 32,100 | 6.000 | 32,230 | 6.000 |
| 24.06.2026 | 16:17:53.446 | 32,110 | 6.000 | 32,240 | 6.000 |
| 24.06.2026 | 16:17:13.721 | 32,100 | 6.000 | 32,230 | 6.000 |
| 24.06.2026 | 16:16:39.145 | 32,130 | 6.000 | 32,260 | 6.000 |
| 24.06.2026 | 16:16:09.006 | 32,090 | 6.000 | 32,220 | 6.000 |
| 24.06.2026 | 16:15:37.318 | 32,110 | 6.000 | 32,240 | 6.000 |
| 24.06.2026 | 16:15:05.294 | 32,120 | 6.000 | 32,250 | 6.000 |
| 24.06.2026 | 16:12:38.305 | 32,150 | 6.000 | 32,280 | 6.000 |
| 24.06.2026 | 16:12:01.493 | 32,160 | 6.000 | 32,290 | 6.000 |
| 24.06.2026 | 16:11:28.060 | 32,170 | 6.000 | 32,300 | 6.000 |
| 24.06.2026 | 16:10:53.383 | 32,210 | 6.000 | 32,340 | 6.000 |
| 24.06.2026 | 16:09:41.753 | 32,200 | 6.000 | 32,330 | 6.000 |
| 24.06.2026 | 16:07:18.900 | 32,180 | 6.000 | 32,310 | 6.000 |
| 24.06.2026 | 16:06:48.326 | 32,200 | 6.000 | 32,330 | 6.000 |
| 24.06.2026 | 16:05:03.321 | 32,150 | 6.000 | 32,280 | 6.000 |
| 24.06.2026 | 16:04:31.686 | 32,150 | 6.000 | 32,280 | 6.000 |
| 24.06.2026 | 16:03:55.859 | 32,170 | 6.000 | 32,300 | 6.000 |
| 24.06.2026 | 16:02:39.292 | 32,180 | 6.000 | 32,310 | 6.000 |
| 24.06.2026 | 16:02:04.367 | 32,210 | 6.000 | 32,340 | 6.000 |
| 24.06.2026 | 16:00:52.256 | 32,230 | 6.000 | 32,360 | 6.000 |
| 24.06.2026 | 16:00:11.579 | 32,280 | 6.000 | 32,410 | 6.000 |
| 24.06.2026 | 15:58:56.215 | 32,240 | 6.000 | 32,370 | 6.000 |
| 24.06.2026 | 15:57:13.817 | 32,290 | 6.000 | 32,420 | 6.000 |
| 24.06.2026 | 15:53:25.252 | 32,180 | 6.000 | 32,310 | 6.000 |
| 24.06.2026 | 15:52:23.946 | 32,200 | 6.000 | 32,330 | 6.000 |
| 24.06.2026 | 15:51:53.268 | 32,220 | 6.000 | 32,350 | 6.000 |
| 24.06.2026 | 15:49:45.792 | 32,110 | 6.000 | 32,240 | 6.000 |
| 24.06.2026 | 15:47:41.327 | 32,080 | 6.000 | 32,210 | 6.000 |
| 24.06.2026 | 15:44:21.039 | 32,040 | 6.000 | 32,170 | 6.000 |
| 24.06.2026 | 15:43:44.532 | 32,040 | 6.000 | 32,170 | 6.000 |
| 24.06.2026 | 15:42:36.044 | 32,110 | 6.000 | 32,240 | 6.000 |
| 24.06.2026 | 15:39:01.769 | 31,950 | 6.000 | 32,080 | 6.000 |
| 24.06.2026 | 15:37:43.363 | 31,920 | 6.000 | 32,050 | 6.000 |
| 24.06.2026 | 15:37:05.570 | 31,900 | 6.000 | 32,030 | 6.000 |