Silber/Call/UniCredit
WKN HW37C7
ISIN DE000HW37C75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:39.868 | 62,700 | 1.500 | - | - |
| 02.04.2026 | 21:58:35.930 | 62,710 | 1.500 | - | - |
| 02.04.2026 | 21:57:33.425 | 62,860 | 1.500 | - | - |
| 02.04.2026 | 21:56:25.221 | 62,900 | 1.500 | - | - |
| 02.04.2026 | 21:55:13.667 | 62,870 | 1.500 | - | - |
| 02.04.2026 | 21:53:34.430 | 62,850 | 1.500 | - | - |
| 02.04.2026 | 21:53:00.251 | 62,840 | 1.500 | - | - |
| 02.04.2026 | 21:52:27.292 | 62,840 | 1.500 | - | - |
| 02.04.2026 | 21:51:56.652 | 62,850 | 1.500 | - | - |
| 02.04.2026 | 21:51:22.028 | 62,820 | 1.500 | - | - |
| 02.04.2026 | 21:50:10.736 | 62,810 | 1.500 | - | - |
| 02.04.2026 | 21:49:39.097 | 62,770 | 1.500 | - | - |
| 02.04.2026 | 21:46:22.167 | 62,750 | 1.500 | - | - |
| 02.04.2026 | 21:45:13.807 | 62,740 | 1.500 | - | - |
| 02.04.2026 | 21:40:45.499 | 62,760 | 1.500 | - | - |
| 02.04.2026 | 21:40:01.712 | 62,730 | 1.500 | - | - |
| 02.04.2026 | 21:39:32.135 | 62,690 | 1.500 | - | - |
| 02.04.2026 | 21:39:03.612 | 62,660 | 1.500 | - | - |
| 02.04.2026 | 21:37:59.123 | 62,640 | 1.500 | - | - |
| 02.04.2026 | 21:37:28.497 | 62,660 | 1.500 | - | - |
| 02.04.2026 | 21:35:12.695 | 62,690 | 1.500 | - | - |
| 02.04.2026 | 21:34:03.555 | 62,680 | 1.500 | - | - |
| 02.04.2026 | 21:32:25.555 | 62,650 | 1.500 | - | - |
| 02.04.2026 | 21:31:19.291 | 62,670 | 1.500 | - | - |
| 02.04.2026 | 21:29:48.497 | 62,680 | 2.300 | - | - |
| 02.04.2026 | 21:29:16.195 | 62,680 | 2.300 | - | - |
| 02.04.2026 | 21:28:46.084 | 62,700 | 2.300 | - | - |
| 02.04.2026 | 21:27:07.022 | 62,790 | 2.300 | - | - |
| 02.04.2026 | 21:26:36.456 | 62,780 | 2.300 | - | - |
| 02.04.2026 | 21:25:30.150 | 62,830 | 2.300 | - | - |
| 02.04.2026 | 21:24:54.507 | 62,930 | 2.300 | - | - |
| 02.04.2026 | 21:24:23.854 | 62,910 | 2.300 | - | - |
| 02.04.2026 | 21:22:52.243 | 62,780 | 2.300 | - | - |
| 02.04.2026 | 21:21:41.219 | 62,790 | 2.300 | - | - |
| 02.04.2026 | 21:20:04.854 | 62,820 | 2.300 | - | - |
| 02.04.2026 | 21:19:34.077 | 62,840 | 2.300 | - | - |
| 02.04.2026 | 21:19:01.143 | 62,830 | 2.300 | - | - |
| 02.04.2026 | 21:18:21.557 | 62,850 | 2.300 | - | - |
| 02.04.2026 | 21:17:18.593 | 62,870 | 2.300 | - | - |
| 02.04.2026 | 21:16:47.732 | 62,850 | 2.300 | - | - |
| 02.04.2026 | 21:16:17.125 | 62,840 | 2.300 | - | - |
| 02.04.2026 | 21:15:44.586 | 62,870 | 2.300 | - | - |
| 02.04.2026 | 21:15:08.052 | 62,890 | 2.300 | - | - |
| 02.04.2026 | 21:14:32.315 | 62,900 | 2.300 | - | - |
| 02.04.2026 | 21:13:59.045 | 62,920 | 2.300 | - | - |
| 02.04.2026 | 21:11:50.679 | 63,030 | 2.300 | - | - |
| 02.04.2026 | 21:11:14.863 | 63,080 | 2.300 | - | - |
| 02.04.2026 | 21:10:39.535 | 63,070 | 2.300 | - | - |
| 02.04.2026 | 21:10:05.685 | 63,060 | 2.300 | - | - |
| 02.04.2026 | 21:09:33.198 | 63,050 | 2.300 | - | - |
| 02.04.2026 | 21:08:47.340 | 63,030 | 2.300 | - | - |
| 02.04.2026 | 21:08:14.542 | 63,060 | 2.300 | - | - |
| 02.04.2026 | 21:07:40.990 | 63,060 | 2.300 | - | - |
| 02.04.2026 | 21:06:01.847 | 63,010 | 2.300 | - | - |
| 02.04.2026 | 21:04:55.729 | 62,900 | 2.300 | - | - |
| 02.04.2026 | 21:04:23.808 | 62,910 | 2.300 | - | - |
| 02.04.2026 | 21:00:56.806 | 62,930 | 2.300 | - | - |
| 02.04.2026 | 20:59:15.451 | 62,930 | 2.300 | - | - |
| 02.04.2026 | 20:55:57.545 | 62,890 | 2.300 | - | - |
| 02.04.2026 | 20:55:22.184 | 62,910 | 2.300 | - | - |
| 02.04.2026 | 20:53:45.267 | 62,910 | 2.300 | - | - |
| 02.04.2026 | 20:53:13.546 | 62,920 | 2.300 | - | - |
| 02.04.2026 | 20:52:42.907 | 62,870 | 2.300 | - | - |
| 02.04.2026 | 20:52:10.191 | 62,820 | 2.300 | - | - |
| 02.04.2026 | 20:51:36.620 | 62,830 | 2.300 | - | - |
| 02.04.2026 | 20:50:28.202 | 62,870 | 2.300 | - | - |
| 02.04.2026 | 20:48:47.061 | 62,870 | 2.300 | - | - |
| 02.04.2026 | 20:48:15.637 | 62,910 | 2.300 | - | - |
| 02.04.2026 | 20:47:43.974 | 62,900 | 2.300 | - | - |
| 02.04.2026 | 20:47:08.273 | 62,900 | 2.300 | - | - |
| 02.04.2026 | 20:46:28.217 | 62,880 | 2.300 | - | - |
| 02.04.2026 | 20:44:43.298 | 62,760 | 2.300 | - | - |
| 02.04.2026 | 20:44:11.562 | 62,750 | 2.300 | - | - |
| 02.04.2026 | 20:38:07.705 | 62,710 | 2.300 | - | - |
| 02.04.2026 | 20:37:35.004 | 62,730 | 2.300 | - | - |
| 02.04.2026 | 20:36:29.639 | 62,770 | 2.300 | - | - |
| 02.04.2026 | 20:35:23.388 | 62,750 | 2.300 | - | - |
| 02.04.2026 | 20:31:35.712 | 62,790 | 2.300 | - | - |
| 02.04.2026 | 20:30:58.313 | 62,770 | 2.300 | - | - |
| 02.04.2026 | 20:30:23.243 | 62,730 | 2.300 | - | - |
| 02.04.2026 | 20:29:52.623 | 62,710 | 2.300 | - | - |
| 02.04.2026 | 20:29:21.956 | 62,670 | 2.300 | - | - |
| 02.04.2026 | 20:28:15.611 | 62,670 | 2.300 | - | - |
| 02.04.2026 | 20:27:44.979 | 62,670 | 2.300 | - | - |
| 02.04.2026 | 20:27:12.468 | 62,680 | 2.300 | - | - |
| 02.04.2026 | 20:26:07.234 | 62,610 | 2.300 | - | - |
| 02.04.2026 | 20:24:58.835 | 62,610 | 2.300 | - | - |
| 02.04.2026 | 20:23:53.527 | 62,660 | 2.300 | - | - |
| 02.04.2026 | 20:22:16.387 | 62,710 | 2.300 | - | - |
| 02.04.2026 | 20:21:09.913 | 62,710 | 2.300 | - | - |
| 02.04.2026 | 20:20:34.398 | 62,700 | 2.300 | - | - |
| 02.04.2026 | 20:19:27.167 | 62,740 | 2.300 | - | - |
| 02.04.2026 | 20:17:56.174 | 62,760 | 2.300 | - | - |
| 02.04.2026 | 20:17:22.656 | 62,700 | 2.300 | - | - |
| 02.04.2026 | 20:16:52.020 | 62,720 | 2.300 | - | - |
| 02.04.2026 | 20:14:08.762 | 62,740 | 2.300 | - | - |
| 02.04.2026 | 20:13:31.998 | 62,720 | 2.300 | - | - |
| 02.04.2026 | 20:12:29.912 | 62,730 | 2.300 | - | - |
| 02.04.2026 | 20:10:52.986 | 62,790 | 2.300 | - | - |
| 02.04.2026 | 20:10:17.128 | 62,810 | 2.300 | - | - |