Platin/Call/UniCredit
WKN HW37C6
ISIN DE000HW37C67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:23.503 | - | - | - | - |
| 19.12.2025 | 21:59:50.210 | 16,780 | 4.000 | 16,950 | 4.000 |
| 19.12.2025 | 21:59:08.496 | 16,780 | 4.000 | 16,950 | 4.000 |
| 19.12.2025 | 21:58:07.944 | 16,770 | 4.000 | 16,940 | 4.000 |
| 19.12.2025 | 21:57:11.058 | 16,820 | 4.000 | 16,900 | 4.000 |
| 19.12.2025 | 21:55:29.211 | 16,810 | 4.000 | 16,890 | 4.000 |
| 19.12.2025 | 21:54:16.005 | 16,810 | 4.000 | 16,890 | 4.000 |
| 19.12.2025 | 21:53:35.414 | 16,830 | 4.000 | 16,910 | 4.000 |
| 19.12.2025 | 21:51:58.859 | 16,820 | 4.000 | 16,900 | 4.000 |
| 19.12.2025 | 21:50:45.861 | 16,810 | 4.000 | 16,890 | 4.000 |
| 19.12.2025 | 21:49:50.078 | 16,800 | 4.000 | 16,880 | 4.000 |
| 19.12.2025 | 21:49:10.586 | 16,810 | 4.000 | 16,890 | 4.000 |
| 19.12.2025 | 21:48:19.785 | 16,800 | 4.000 | 16,880 | 4.000 |
| 19.12.2025 | 21:47:38.011 | 16,800 | 4.000 | 16,880 | 4.000 |
| 19.12.2025 | 21:46:32.521 | 16,810 | 4.000 | 16,890 | 4.000 |
| 19.12.2025 | 21:45:51.306 | 16,810 | 4.000 | 16,890 | 4.000 |
| 19.12.2025 | 21:44:14.888 | 16,820 | 4.000 | 16,900 | 4.000 |
| 19.12.2025 | 21:43:18.732 | 16,800 | 4.000 | 16,880 | 4.000 |
| 19.12.2025 | 21:42:08.203 | 16,820 | 4.000 | 16,900 | 4.000 |
| 19.12.2025 | 21:41:23.944 | 16,820 | 4.000 | 16,900 | 4.000 |
| 19.12.2025 | 21:40:04.883 | 16,840 | 4.000 | 16,920 | 4.000 |
| 19.12.2025 | 21:38:52.344 | 16,860 | 4.000 | 16,940 | 4.000 |
| 19.12.2025 | 21:38:03.317 | 16,860 | 4.000 | 16,940 | 4.000 |
| 19.12.2025 | 21:37:20.724 | 16,850 | 4.000 | 16,930 | 4.000 |
| 19.12.2025 | 21:35:10.153 | 16,860 | 4.000 | 16,940 | 4.000 |
| 19.12.2025 | 21:33:48.780 | 16,850 | 4.000 | 16,930 | 4.000 |
| 19.12.2025 | 21:31:54.612 | 16,840 | 4.000 | 16,920 | 4.000 |
| 19.12.2025 | 21:31:06.834 | 16,850 | 4.000 | 16,930 | 4.000 |
| 19.12.2025 | 21:30:17.056 | 16,840 | 4.000 | 16,920 | 4.000 |
| 19.12.2025 | 21:29:46.336 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 21:29:13.190 | 16,860 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 21:28:04.252 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 21:25:59.564 | 16,870 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 21:24:19.806 | 16,860 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 21:23:38.490 | 16,860 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 21:22:38.637 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 21:20:10.768 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 21:18:18.344 | 16,810 | 8.000 | 16,890 | 8.000 |
| 19.12.2025 | 21:16:27.284 | 16,820 | 8.000 | 16,900 | 8.000 |
| 19.12.2025 | 21:15:08.988 | 16,810 | 8.000 | 16,890 | 8.000 |
| 19.12.2025 | 21:14:11.889 | 16,800 | 8.000 | 16,880 | 8.000 |
| 19.12.2025 | 21:13:06.152 | 16,800 | 8.000 | 16,880 | 8.000 |
| 19.12.2025 | 21:12:25.128 | 16,820 | 8.000 | 16,900 | 8.000 |
| 19.12.2025 | 21:11:27.410 | 16,810 | 8.000 | 16,890 | 8.000 |
| 19.12.2025 | 21:07:24.772 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 21:05:06.080 | 16,820 | 8.000 | 16,900 | 8.000 |
| 19.12.2025 | 21:03:57.929 | 16,820 | 8.000 | 16,900 | 8.000 |
| 19.12.2025 | 21:02:40.484 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 21:02:04.361 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 21:01:15.440 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 20:52:14.536 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 20:51:00.313 | 16,820 | 8.000 | 16,900 | 8.000 |
| 19.12.2025 | 20:50:21.398 | 16,820 | 8.000 | 16,900 | 8.000 |
| 19.12.2025 | 20:49:18.504 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 20:47:53.106 | 16,820 | 8.000 | 16,900 | 8.000 |
| 19.12.2025 | 20:45:34.218 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 20:45:00.192 | 16,820 | 8.000 | 16,900 | 8.000 |
| 19.12.2025 | 20:42:50.004 | 16,820 | 8.000 | 16,900 | 8.000 |
| 19.12.2025 | 20:37:49.590 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 20:35:32.837 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:35:00.335 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:34:19.303 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 20:33:44.357 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 20:33:13.850 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:30:21.077 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 20:28:52.721 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 20:27:13.368 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:26:41.853 | 16,860 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 20:25:40.943 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:24:13.653 | 16,870 | 8.000 | 16,950 | 8.000 |
| 19.12.2025 | 20:22:15.661 | 16,860 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 20:19:25.773 | 16,880 | 8.000 | 16,960 | 8.000 |
| 19.12.2025 | 20:18:11.052 | 16,860 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 20:16:46.688 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:15:05.376 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 20:14:08.834 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:13:29.358 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 20:11:11.311 | 16,860 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 20:10:23.119 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:09:31.606 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:08:31.527 | 16,860 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 20:05:56.754 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:05:04.060 | 16,860 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 20:03:37.734 | 16,860 | 8.000 | 16,940 | 8.000 |
| 19.12.2025 | 20:03:01.853 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:02:06.578 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:01:18.076 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 20:00:26.600 | 16,850 | 8.000 | 16,930 | 8.000 |
| 19.12.2025 | 20:00:00.418 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 19:59:08.904 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 19:58:01.870 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 19:56:53.076 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 19:54:13.900 | 16,840 | 8.000 | 16,920 | 8.000 |
| 19.12.2025 | 19:53:12.734 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 19:52:36.105 | 16,830 | 8.000 | 16,910 | 8.000 |
| 19.12.2025 | 19:51:46.810 | 16,820 | 8.000 | 16,900 | 8.000 |
| 19.12.2025 | 19:51:13.528 | 16,810 | 8.000 | 16,890 | 8.000 |
| 19.12.2025 | 19:50:22.592 | 16,800 | 8.000 | 16,880 | 8.000 |
| 19.12.2025 | 19:49:12.312 | 16,810 | 8.000 | 16,890 | 8.000 |
| 19.12.2025 | 19:48:10.807 | 16,820 | 8.000 | 16,900 | 8.000 |