Platin/Call/UniCredit
WKN HW37C6
ISIN DE000HW37C67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:31.387 | - | - | - | - |
| 30.04.2026 | 22:00:00.627 | 16,850 | 5.500 | 17,020 | 5.500 |
| 30.04.2026 | 21:59:26.987 | 16,860 | 5.500 | 17,030 | 5.500 |
| 30.04.2026 | 21:58:56.014 | 16,880 | 5.500 | 17,050 | 5.500 |
| 30.04.2026 | 21:58:26.492 | 16,860 | 5.500 | 17,030 | 5.500 |
| 30.04.2026 | 21:57:44.049 | 16,900 | 5.500 | 16,980 | 5.500 |
| 30.04.2026 | 21:54:54.272 | 16,910 | 5.500 | 16,990 | 5.500 |
| 30.04.2026 | 21:53:10.660 | 16,930 | 5.500 | 17,010 | 5.500 |
| 30.04.2026 | 21:51:57.788 | 16,910 | 5.500 | 16,990 | 5.500 |
| 30.04.2026 | 21:50:03.915 | 16,930 | 5.500 | 17,010 | 5.500 |
| 30.04.2026 | 21:45:59.358 | 16,920 | 5.500 | 17,000 | 5.500 |
| 30.04.2026 | 21:45:13.814 | 16,930 | 5.500 | 17,010 | 5.500 |
| 30.04.2026 | 21:43:06.797 | 16,940 | 5.500 | 17,020 | 5.500 |
| 30.04.2026 | 21:40:57.118 | 16,940 | 5.500 | 17,020 | 5.500 |
| 30.04.2026 | 21:40:18.153 | 16,940 | 5.500 | 17,020 | 5.500 |
| 30.04.2026 | 21:39:03.811 | 16,930 | 5.500 | 17,010 | 5.500 |
| 30.04.2026 | 21:37:15.802 | 16,920 | 5.500 | 17,000 | 5.500 |
| 30.04.2026 | 21:34:51.251 | 16,920 | 5.500 | 17,000 | 5.500 |
| 30.04.2026 | 21:34:17.198 | 16,910 | 5.500 | 16,990 | 5.500 |
| 30.04.2026 | 21:30:07.558 | 16,910 | 5.500 | 16,990 | 5.500 |
| 30.04.2026 | 21:29:37.542 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:26:43.067 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:25:42.830 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:18:36.222 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:17:40.419 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 21:16:18.445 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:15:41.458 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:14:22.296 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:13:47.710 | 16,910 | 8.500 | 16,990 | 8.500 |
| 30.04.2026 | 21:10:42.500 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:10:05.593 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:09:08.646 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:08:05.686 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:06:53.621 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:06:22.120 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:04:16.689 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:03:36.377 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 21:02:36.326 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 21:01:23.912 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:59:14.282 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:56:28.496 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:55:47.107 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:55:09.344 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:53:02.787 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 20:39:04.321 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:38:27.737 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:35:41.889 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:32:57.468 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:32:26.934 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:30:11.761 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 20:29:01.057 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:27:05.276 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:25:38.152 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:24:30.341 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:23:33.270 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:21:50.942 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:21:20.677 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:19:26.359 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 20:17:07.142 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 20:16:01.859 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 20:15:27.033 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:13:57.009 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:12:23.866 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:10:27.244 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 20:07:58.671 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 20:07:06.579 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:05:53.162 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 20:04:02.826 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 20:00:00.192 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:59:28.032 | 16,850 | 8.500 | 16,930 | 8.500 |
| 30.04.2026 | 19:57:34.899 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:56:38.150 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:54:04.019 | 16,850 | 8.500 | 16,930 | 8.500 |
| 30.04.2026 | 19:53:25.549 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:52:42.405 | 16,840 | 8.500 | 16,920 | 8.500 |
| 30.04.2026 | 19:50:18.634 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:49:15.856 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:48:42.158 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:47:58.854 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 19:47:27.662 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 19:44:00.868 | 16,870 | 8.500 | 16,950 | 8.500 |
| 30.04.2026 | 19:42:53.851 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:42:16.858 | 16,860 | 8.500 | 16,940 | 8.500 |
| 30.04.2026 | 19:35:56.221 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 19:35:19.801 | 16,910 | 8.500 | 16,990 | 8.500 |
| 30.04.2026 | 19:33:46.026 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 19:30:31.971 | 16,920 | 8.500 | 17,000 | 8.500 |
| 30.04.2026 | 19:29:57.202 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 19:27:54.383 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 19:27:20.273 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 19:26:16.604 | 16,890 | 8.500 | 16,970 | 8.500 |
| 30.04.2026 | 19:25:08.736 | 16,910 | 8.500 | 16,990 | 8.500 |
| 30.04.2026 | 19:23:39.818 | 16,880 | 8.500 | 16,960 | 8.500 |
| 30.04.2026 | 19:23:00.383 | 16,910 | 8.500 | 16,990 | 8.500 |
| 30.04.2026 | 19:22:33.478 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 19:21:18.748 | 16,920 | 8.500 | 17,000 | 8.500 |
| 30.04.2026 | 19:19:10.476 | 16,900 | 8.500 | 16,980 | 8.500 |
| 30.04.2026 | 19:17:57.523 | 16,910 | 8.500 | 16,990 | 8.500 |
| 30.04.2026 | 19:16:20.404 | 16,930 | 8.500 | 17,010 | 8.500 |
| 30.04.2026 | 19:15:37.413 | 16,920 | 8.500 | 17,000 | 8.500 |