Platin/Call/UniCredit
WKN HW37C6
ISIN DE000HW37C67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:29.009 | - | - | - | - |
| 25.02.2026 | 22:00:29.009 | - | - | - | - |
| 25.02.2026 | 21:59:40.448 | 19,250 | 5.000 | 19,440 | 5.000 |
| 25.02.2026 | 21:59:40.448 | 19,250 | 5.000 | 19,440 | 5.000 |
| 25.02.2026 | 21:59:01.125 | 19,280 | 5.000 | 19,470 | 5.000 |
| 25.02.2026 | 21:59:01.125 | 19,280 | 5.000 | 19,470 | 5.000 |
| 25.02.2026 | 21:58:18.242 | 19,310 | 5.000 | 19,500 | 5.000 |
| 25.02.2026 | 21:58:18.242 | 19,310 | 5.000 | 19,500 | 5.000 |
| 25.02.2026 | 21:57:45.330 | 19,390 | 5.000 | 19,490 | 5.000 |
| 25.02.2026 | 21:57:45.330 | 19,390 | 5.000 | 19,490 | 5.000 |
| 25.02.2026 | 21:57:11.820 | 19,400 | 5.000 | 19,500 | 5.000 |
| 25.02.2026 | 21:57:11.820 | 19,400 | 5.000 | 19,500 | 5.000 |
| 25.02.2026 | 21:56:14.614 | 19,390 | 5.000 | 19,490 | 5.000 |
| 25.02.2026 | 21:56:14.614 | 19,390 | 5.000 | 19,490 | 5.000 |
| 25.02.2026 | 21:54:54.021 | 19,400 | 5.000 | 19,500 | 5.000 |
| 25.02.2026 | 21:54:54.021 | 19,400 | 5.000 | 19,500 | 5.000 |
| 25.02.2026 | 21:54:12.053 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:54:12.053 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:53:38.315 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:53:38.315 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:53:00.539 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:53:00.539 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:52:14.334 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:52:14.334 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:51:25.518 | 19,410 | 5.000 | 19,510 | 5.000 |
| 25.02.2026 | 21:51:25.518 | 19,410 | 5.000 | 19,510 | 5.000 |
| 25.02.2026 | 21:50:23.466 | 19,390 | 5.000 | 19,490 | 5.000 |
| 25.02.2026 | 21:50:23.466 | 19,390 | 5.000 | 19,490 | 5.000 |
| 25.02.2026 | 21:49:45.779 | 19,380 | 5.000 | 19,480 | 5.000 |
| 25.02.2026 | 21:49:45.779 | 19,380 | 5.000 | 19,480 | 5.000 |
| 25.02.2026 | 21:49:03.033 | 19,380 | 5.000 | 19,480 | 5.000 |
| 25.02.2026 | 21:49:03.033 | 19,380 | 5.000 | 19,480 | 5.000 |
| 25.02.2026 | 21:48:09.200 | 19,390 | 5.000 | 19,490 | 5.000 |
| 25.02.2026 | 21:48:09.200 | 19,390 | 5.000 | 19,490 | 5.000 |
| 25.02.2026 | 21:47:33.807 | 19,370 | 5.000 | 19,470 | 5.000 |
| 25.02.2026 | 21:47:33.807 | 19,370 | 5.000 | 19,470 | 5.000 |
| 25.02.2026 | 21:46:57.126 | 19,380 | 5.000 | 19,480 | 5.000 |
| 25.02.2026 | 21:46:57.126 | 19,380 | 5.000 | 19,480 | 5.000 |
| 25.02.2026 | 21:46:10.179 | 19,390 | 5.000 | 19,490 | 5.000 |
| 25.02.2026 | 21:46:10.179 | 19,390 | 5.000 | 19,490 | 5.000 |
| 25.02.2026 | 21:45:30.180 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:45:30.180 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:44:34.700 | 19,430 | 5.000 | 19,530 | 5.000 |
| 25.02.2026 | 21:44:34.700 | 19,430 | 5.000 | 19,530 | 5.000 |
| 25.02.2026 | 21:44:00.979 | 19,440 | 5.000 | 19,540 | 5.000 |
| 25.02.2026 | 21:44:00.979 | 19,440 | 5.000 | 19,540 | 5.000 |
| 25.02.2026 | 21:43:19.152 | 19,440 | 5.000 | 19,540 | 5.000 |
| 25.02.2026 | 21:43:19.152 | 19,440 | 5.000 | 19,540 | 5.000 |
| 25.02.2026 | 21:42:41.548 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:42:41.548 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:42:05.021 | 19,400 | 5.000 | 19,500 | 5.000 |
| 25.02.2026 | 21:42:05.021 | 19,400 | 5.000 | 19,500 | 5.000 |
| 25.02.2026 | 21:41:20.632 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:41:20.632 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:40:49.500 | 19,410 | 5.000 | 19,510 | 5.000 |
| 25.02.2026 | 21:40:49.500 | 19,410 | 5.000 | 19,510 | 5.000 |
| 25.02.2026 | 21:39:27.806 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:39:27.806 | 19,420 | 5.000 | 19,520 | 5.000 |
| 25.02.2026 | 21:37:00.498 | 19,440 | 5.000 | 19,540 | 5.000 |
| 25.02.2026 | 21:37:00.498 | 19,440 | 5.000 | 19,540 | 5.000 |
| 25.02.2026 | 21:36:01.220 | 19,450 | 5.000 | 19,550 | 5.000 |
| 25.02.2026 | 21:36:01.220 | 19,450 | 5.000 | 19,550 | 5.000 |
| 25.02.2026 | 21:34:53.530 | 19,460 | 5.000 | 19,560 | 5.000 |
| 25.02.2026 | 21:34:53.530 | 19,460 | 5.000 | 19,560 | 5.000 |
| 25.02.2026 | 21:34:03.256 | 19,470 | 5.000 | 19,570 | 5.000 |
| 25.02.2026 | 21:34:03.256 | 19,470 | 5.000 | 19,570 | 5.000 |
| 25.02.2026 | 21:31:04.656 | 19,450 | 5.000 | 19,550 | 5.000 |
| 25.02.2026 | 21:31:04.656 | 19,450 | 5.000 | 19,550 | 5.000 |
| 25.02.2026 | 21:30:32.001 | 19,450 | 5.000 | 19,550 | 5.000 |
| 25.02.2026 | 21:30:32.001 | 19,450 | 5.000 | 19,550 | 5.000 |
| 25.02.2026 | 21:29:57.188 | 19,480 | 7.500 | 19,580 | 7.500 |
| 25.02.2026 | 21:29:57.188 | 19,480 | 7.500 | 19,580 | 7.500 |
| 25.02.2026 | 21:28:31.108 | 19,480 | 7.500 | 19,580 | 7.500 |
| 25.02.2026 | 21:28:31.108 | 19,480 | 7.500 | 19,580 | 7.500 |
| 25.02.2026 | 21:28:00.387 | 19,500 | 7.500 | 19,600 | 7.500 |
| 25.02.2026 | 21:28:00.387 | 19,500 | 7.500 | 19,600 | 7.500 |
| 25.02.2026 | 21:27:19.971 | 19,520 | 7.500 | 19,620 | 7.500 |
| 25.02.2026 | 21:27:19.971 | 19,520 | 7.500 | 19,620 | 7.500 |
| 25.02.2026 | 21:26:37.678 | 19,540 | 7.500 | 19,640 | 7.500 |
| 25.02.2026 | 21:26:37.678 | 19,540 | 7.500 | 19,640 | 7.500 |
| 25.02.2026 | 21:25:12.935 | 19,540 | 7.500 | 19,640 | 7.500 |
| 25.02.2026 | 21:25:12.935 | 19,540 | 7.500 | 19,640 | 7.500 |
| 25.02.2026 | 21:24:21.847 | 19,540 | 7.500 | 19,640 | 7.500 |
| 25.02.2026 | 21:24:21.847 | 19,540 | 7.500 | 19,640 | 7.500 |
| 25.02.2026 | 21:23:35.400 | 19,530 | 7.500 | 19,630 | 7.500 |
| 25.02.2026 | 21:23:35.400 | 19,530 | 7.500 | 19,630 | 7.500 |
| 25.02.2026 | 21:23:03.321 | 19,520 | 7.500 | 19,620 | 7.500 |
| 25.02.2026 | 21:23:03.321 | 19,520 | 7.500 | 19,620 | 7.500 |
| 25.02.2026 | 21:22:31.827 | 19,550 | 7.500 | 19,650 | 7.500 |
| 25.02.2026 | 21:22:31.827 | 19,550 | 7.500 | 19,650 | 7.500 |
| 25.02.2026 | 21:22:00.402 | 19,550 | 7.500 | 19,650 | 7.500 |
| 25.02.2026 | 21:22:00.402 | 19,550 | 7.500 | 19,650 | 7.500 |
| 25.02.2026 | 21:21:25.916 | 19,570 | 7.500 | 19,670 | 7.500 |
| 25.02.2026 | 21:21:25.916 | 19,570 | 7.500 | 19,670 | 7.500 |
| 25.02.2026 | 21:20:54.035 | 19,550 | 7.500 | 19,650 | 7.500 |
| 25.02.2026 | 21:20:54.035 | 19,550 | 7.500 | 19,650 | 7.500 |
| 25.02.2026 | 21:20:03.123 | 19,550 | 7.500 | 19,650 | 7.500 |
| 25.02.2026 | 21:20:03.123 | 19,550 | 7.500 | 19,650 | 7.500 |
| 25.02.2026 | 21:19:24.218 | 19,560 | 7.500 | 19,660 | 7.500 |
| 25.02.2026 | 21:19:24.218 | 19,560 | 7.500 | 19,660 | 7.500 |