Platin/Call/UniCredit
WKN HW37C6
ISIN DE000HW37C67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:23.187 | - | - | - | - |
| 13.06.2025 | 21:58:44.533 | 10,580 | 8.000 | 10,690 | 8.000 |
| 13.06.2025 | 21:58:21.442 | 10,570 | 8.000 | 10,680 | 8.000 |
| 13.06.2025 | 21:57:20.193 | 10,600 | 8.000 | 10,650 | 8.000 |
| 13.06.2025 | 21:55:28.458 | 10,610 | 8.000 | 10,660 | 8.000 |
| 13.06.2025 | 21:44:57.872 | 10,620 | 8.000 | 10,670 | 8.000 |
| 13.06.2025 | 21:39:22.454 | 10,630 | 8.000 | 10,680 | 8.000 |
| 13.06.2025 | 21:39:06.347 | 10,640 | 8.000 | 10,690 | 8.000 |
| 13.06.2025 | 21:38:25.137 | 10,630 | 8.000 | 10,680 | 8.000 |
| 13.06.2025 | 21:36:14.706 | 10,620 | 8.000 | 10,670 | 8.000 |
| 13.06.2025 | 21:35:07.026 | 10,610 | 8.000 | 10,660 | 8.000 |
| 13.06.2025 | 21:34:26.599 | 10,620 | 8.000 | 10,670 | 8.000 |
| 13.06.2025 | 21:33:36.535 | 10,610 | 8.000 | 10,660 | 8.000 |
| 13.06.2025 | 21:32:45.613 | 10,620 | 8.000 | 10,670 | 8.000 |
| 13.06.2025 | 21:32:35.696 | 10,630 | 8.000 | 10,680 | 8.000 |
| 13.06.2025 | 21:30:28.339 | 10,620 | 8.000 | 10,670 | 8.000 |
| 13.06.2025 | 21:29:26.689 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 21:27:24.155 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 21:26:31.060 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 21:24:30.911 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 21:24:11.277 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 21:20:01.288 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 21:17:37.727 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 21:16:34.581 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 21:02:17.177 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 21:01:21.528 | 10,650 | 14.000 | 10,700 | 14.000 |
| 13.06.2025 | 20:54:24.511 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 20:53:47.923 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 20:52:46.607 | 10,640 | 14.000 | 10,690 | 14.000 |
| 13.06.2025 | 20:51:37.768 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 20:50:38.710 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:50:23.354 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 20:48:20.944 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:48:11.213 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:47:17.134 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:47:04.211 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:46:57.358 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:46:55.853 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:46:53.998 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 20:45:27.362 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:44:26.447 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 20:44:15.135 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:43:19.802 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 20:43:02.508 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:42:00.305 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 20:41:04.719 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:40:09.087 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 20:37:33.514 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:36:37.447 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:36:34.732 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:29:10.684 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:27:03.027 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:24:00.347 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:23:31.256 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:18:08.924 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:11:37.515 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 20:05:03.780 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 20:04:16.263 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:02:00.528 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 20:00:03.000 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 19:57:00.366 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 19:55:57.754 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 19:48:18.495 | 10,630 | 14.000 | 10,680 | 14.000 |
| 13.06.2025 | 19:44:25.651 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 19:42:23.771 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:40:30.152 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 19:39:28.289 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:38:21.869 | 10,620 | 14.000 | 10,670 | 14.000 |
| 13.06.2025 | 19:37:44.886 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:37:00.792 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:36:25.656 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:34:21.118 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:29:14.961 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:27:02.448 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:24:00.251 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:18:42.199 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:17:58.069 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:17:56.758 | 10,580 | 14.000 | 10,630 | 14.000 |
| 13.06.2025 | 19:16:22.270 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:14:15.804 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:12:56.291 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:12:05.176 | 10,580 | 14.000 | 10,630 | 14.000 |
| 13.06.2025 | 19:11:53.982 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:07:55.494 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:07:09.842 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 19:03:11.523 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:03:01.237 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:01:58.014 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 19:01:48.797 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 19:00:33.019 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 18:59:49.118 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 18:57:53.661 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 18:57:49.725 | 10,610 | 14.000 | 10,660 | 14.000 |
| 13.06.2025 | 18:57:01.297 | 10,600 | 14.000 | 10,650 | 14.000 |
| 13.06.2025 | 18:55:33.410 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 18:55:01.945 | 10,590 | 14.000 | 10,640 | 14.000 |
| 13.06.2025 | 18:54:34.862 | 10,580 | 14.000 | 10,630 | 14.000 |
| 13.06.2025 | 18:54:19.443 | 10,570 | 14.000 | 10,620 | 14.000 |
| 13.06.2025 | 18:54:14.582 | 10,580 | 14.000 | 10,630 | 14.000 |
| 13.06.2025 | 18:53:45.039 | 10,570 | 14.000 | 10,620 | 14.000 |
