Platin/Call/UniCredit
WKN HW37C6
ISIN DE000HW37C67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 09:44:00.975 | 14,640 | 13.000 | 14,710 | 13.000 |
| 22.06.2026 | 09:42:53.190 | 14,630 | 13.000 | 14,700 | 13.000 |
| 22.06.2026 | 09:41:15.759 | 14,620 | 13.000 | 14,690 | 13.000 |
| 22.06.2026 | 09:38:30.359 | 14,630 | 13.000 | 14,700 | 13.000 |
| 22.06.2026 | 09:37:11.905 | 14,630 | 13.000 | 14,700 | 13.000 |
| 22.06.2026 | 09:34:13.503 | 14,650 | 13.000 | 14,720 | 13.000 |
| 22.06.2026 | 09:32:50.748 | 14,650 | 13.000 | 14,720 | 13.000 |
| 22.06.2026 | 09:32:14.949 | 14,640 | 13.000 | 14,710 | 13.000 |
| 22.06.2026 | 09:30:40.302 | 14,650 | 13.000 | 14,720 | 13.000 |
| 22.06.2026 | 09:30:00.452 | 14,670 | 13.000 | 14,740 | 13.000 |
| 22.06.2026 | 09:29:13.469 | 14,660 | 13.000 | 14,730 | 13.000 |
| 22.06.2026 | 09:27:24.707 | 14,680 | 13.000 | 14,750 | 13.000 |
| 22.06.2026 | 09:26:42.141 | 14,680 | 13.000 | 14,750 | 13.000 |
| 22.06.2026 | 09:21:16.103 | 14,670 | 13.000 | 14,740 | 13.000 |
| 22.06.2026 | 09:20:32.800 | 14,680 | 13.000 | 14,750 | 13.000 |
| 22.06.2026 | 09:19:38.432 | 14,690 | 13.000 | 14,760 | 13.000 |
| 22.06.2026 | 09:13:38.203 | 14,660 | 13.000 | 14,730 | 13.000 |
| 22.06.2026 | 09:11:58.736 | 14,680 | 13.000 | 14,750 | 13.000 |
| 22.06.2026 | 09:05:07.960 | 14,690 | 13.000 | 14,760 | 13.000 |
| 22.06.2026 | 09:04:32.149 | 14,680 | 13.000 | 14,750 | 13.000 |
| 22.06.2026 | 09:03:37.085 | 14,680 | 13.000 | 14,750 | 13.000 |
| 22.06.2026 | 09:02:58.793 | 14,690 | 10.000 | 14,760 | 10.000 |
| 22.06.2026 | 09:00:09.959 | 14,700 | 10.000 | 14,770 | 10.000 |
| 22.06.2026 | 08:58:20.924 | 14,730 | 10.000 | 14,800 | 10.000 |
| 22.06.2026 | 08:56:46.863 | 14,730 | 10.000 | 14,800 | 10.000 |
| 22.06.2026 | 08:55:06.843 | 14,730 | 10.000 | 14,800 | 10.000 |
| 22.06.2026 | 08:54:27.041 | 14,750 | 10.000 | 14,820 | 10.000 |
| 22.06.2026 | 08:53:50.346 | 14,750 | 10.000 | 14,820 | 10.000 |
| 22.06.2026 | 08:52:40.043 | 14,750 | 10.000 | 14,820 | 10.000 |
| 22.06.2026 | 08:50:01.741 | 14,740 | 10.000 | 14,810 | 10.000 |
| 22.06.2026 | 08:48:55.045 | 14,720 | 10.000 | 14,790 | 10.000 |
| 22.06.2026 | 08:48:00.298 | 14,710 | 10.000 | 14,780 | 10.000 |
| 22.06.2026 | 08:46:06.395 | 14,730 | 10.000 | 14,800 | 10.000 |
| 22.06.2026 | 08:43:15.374 | 14,710 | 10.000 | 14,780 | 10.000 |
| 22.06.2026 | 08:40:40.402 | 14,710 | 10.000 | 14,780 | 10.000 |
| 22.06.2026 | 08:39:54.271 | 14,710 | 10.000 | 14,780 | 10.000 |
| 22.06.2026 | 08:28:51.172 | 14,700 | 10.000 | 14,770 | 10.000 |
| 22.06.2026 | 08:28:05.176 | 14,690 | 10.000 | 14,760 | 10.000 |
| 22.06.2026 | 08:26:48.401 | 14,690 | 10.000 | 14,760 | 10.000 |
| 22.06.2026 | 08:25:08.675 | 14,710 | 10.000 | 14,780 | 10.000 |
| 22.06.2026 | 08:23:04.586 | 14,680 | 10.000 | 14,750 | 10.000 |
| 22.06.2026 | 08:20:11.474 | 14,670 | 10.000 | 14,740 | 10.000 |
| 22.06.2026 | 08:16:42.836 | 14,640 | 10.000 | 14,710 | 10.000 |
| 22.06.2026 | 08:15:52.712 | 14,650 | 10.000 | 14,720 | 10.000 |
| 22.06.2026 | 08:14:43.634 | 14,640 | 10.000 | 14,710 | 10.000 |
| 22.06.2026 | 08:12:21.905 | 14,640 | 10.000 | 14,710 | 10.000 |
| 22.06.2026 | 08:08:19.342 | 14,620 | 10.000 | 14,690 | 10.000 |
| 22.06.2026 | 08:05:35.607 | 14,630 | 10.000 | 14,700 | 10.000 |
| 19.06.2026 | 18:59:20.846 | 14,520 | 10.000 | 14,590 | 10.000 |
| 19.06.2026 | 18:58:05.359 | 14,510 | 10.000 | 14,580 | 10.000 |
| 19.06.2026 | 18:57:14.055 | 14,510 | 10.000 | 14,580 | 10.000 |
| 19.06.2026 | 18:55:00.375 | 14,500 | 10.000 | 14,570 | 10.000 |
| 19.06.2026 | 18:53:18.816 | 14,520 | 10.000 | 14,590 | 10.000 |
| 19.06.2026 | 18:51:35.672 | 14,510 | 10.000 | 14,580 | 10.000 |
| 19.06.2026 | 18:47:57.618 | 14,510 | 10.000 | 14,580 | 10.000 |
| 19.06.2026 | 18:46:34.800 | 14,500 | 10.000 | 14,570 | 10.000 |
| 19.06.2026 | 18:40:19.755 | 14,500 | 10.000 | 14,570 | 10.000 |
| 19.06.2026 | 18:39:15.080 | 14,490 | 10.000 | 14,560 | 10.000 |
| 19.06.2026 | 18:37:48.323 | 14,470 | 10.000 | 14,540 | 10.000 |
| 19.06.2026 | 18:35:15.178 | 14,490 | 10.000 | 14,560 | 10.000 |
| 19.06.2026 | 18:34:21.531 | 14,480 | 10.000 | 14,550 | 10.000 |
| 19.06.2026 | 18:33:18.480 | 14,470 | 10.000 | 14,540 | 10.000 |
| 19.06.2026 | 18:32:14.693 | 14,480 | 10.000 | 14,550 | 10.000 |
| 19.06.2026 | 18:25:29.785 | 14,470 | 10.000 | 14,540 | 10.000 |
| 19.06.2026 | 18:18:26.931 | 14,480 | 10.000 | 14,550 | 10.000 |
| 19.06.2026 | 18:14:59.796 | 14,480 | 10.000 | 14,550 | 10.000 |
| 19.06.2026 | 18:07:53.402 | 14,470 | 10.000 | 14,540 | 10.000 |
| 19.06.2026 | 18:05:32.971 | 14,470 | 10.000 | 14,540 | 10.000 |
| 19.06.2026 | 18:02:24.038 | 14,480 | 10.000 | 14,550 | 10.000 |
| 19.06.2026 | 18:00:02.209 | 14,480 | 10.000 | 14,550 | 10.000 |
| 19.06.2026 | 17:55:20.148 | 14,500 | 10.000 | 14,570 | 10.000 |
| 19.06.2026 | 17:54:25.723 | 14,490 | 10.000 | 14,560 | 10.000 |
| 19.06.2026 | 17:48:49.813 | 14,500 | 10.000 | 14,570 | 10.000 |
| 19.06.2026 | 17:46:33.836 | 14,490 | 10.000 | 14,560 | 10.000 |
| 19.06.2026 | 17:44:29.559 | 14,480 | 10.000 | 14,550 | 10.000 |
| 19.06.2026 | 17:37:06.482 | 14,510 | 10.000 | 14,580 | 10.000 |
| 19.06.2026 | 17:32:52.493 | 14,500 | 10.000 | 14,570 | 10.000 |
| 19.06.2026 | 17:30:42.597 | 14,490 | 10.000 | 14,560 | 10.000 |
| 19.06.2026 | 17:29:46.374 | 14,490 | 10.000 | 14,560 | 10.000 |
| 19.06.2026 | 17:26:58.590 | 14,500 | 10.000 | 14,570 | 10.000 |
| 19.06.2026 | 17:26:07.004 | 14,490 | 10.000 | 14,560 | 10.000 |
| 19.06.2026 | 17:20:04.358 | 14,490 | 10.000 | 14,560 | 10.000 |
| 19.06.2026 | 17:18:12.888 | 14,490 | 10.000 | 14,560 | 10.000 |
| 19.06.2026 | 17:12:37.837 | 14,490 | 13.000 | 14,560 | 13.000 |
| 19.06.2026 | 17:09:04.860 | 14,480 | 13.000 | 14,550 | 13.000 |
| 19.06.2026 | 17:08:24.206 | 14,470 | 13.000 | 14,540 | 13.000 |
| 19.06.2026 | 17:06:06.291 | 14,450 | 13.000 | 14,520 | 13.000 |
| 19.06.2026 | 17:04:36.873 | 14,460 | 13.000 | 14,530 | 13.000 |
| 19.06.2026 | 17:02:15.339 | 14,470 | 13.000 | 14,540 | 13.000 |
| 19.06.2026 | 16:58:20.353 | 14,470 | 13.000 | 14,540 | 13.000 |
| 19.06.2026 | 16:55:42.808 | 14,450 | 13.000 | 14,520 | 13.000 |
| 19.06.2026 | 16:52:27.851 | 14,440 | 13.000 | 14,510 | 13.000 |
| 19.06.2026 | 16:51:40.000 | 14,420 | 13.000 | 14,490 | 13.000 |
| 19.06.2026 | 16:48:01.290 | 14,410 | 13.000 | 14,480 | 13.000 |
| 19.06.2026 | 16:47:26.543 | 14,410 | 13.000 | 14,480 | 13.000 |
| 19.06.2026 | 16:41:24.570 | 14,390 | 13.000 | 14,460 | 13.000 |
| 19.06.2026 | 16:39:57.742 | 14,420 | 13.000 | 14,490 | 13.000 |
| 19.06.2026 | 16:38:00.675 | 14,440 | 13.000 | 14,510 | 13.000 |
| 19.06.2026 | 16:37:01.543 | 14,430 | 13.000 | 14,500 | 13.000 |
| 19.06.2026 | 16:36:09.526 | 14,450 | 13.000 | 14,520 | 13.000 |