UC AI-related Physical Infrastructure Index/Call/UniCredit
WKN HW1PHY
ISIN DE000HW1PHY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:32.479 | - | - | - | - |
| 28.08.2026 | 16:59:10.999 | 128,000 | 100 | 128,310 | 100.000 |
| 28.08.2026 | 16:52:10.396 | - | - | - | - |
| 28.08.2026 | 16:38:06.568 | 128,000 | 410 | 128,120 | 100.000 |
| 28.08.2026 | 15:58:29.875 | - | - | - | - |
| 28.08.2026 | 15:26:09.229 | 128,000 | 100 | 130,120 | 100.000 |
| 28.08.2026 | 15:21:50.688 | - | - | - | - |
| 28.08.2026 | 14:50:22.068 | 128,000 | 100 | 130,110 | 100.000 |
| 28.08.2026 | 14:45:52.512 | - | - | - | - |
| 28.08.2026 | 13:41:09.245 | 128,000 | 100 | 130,140 | 100.000 |
| 28.08.2026 | 13:03:44.362 | 128,000 | 100 | 130,140 | 100.000 |
| 28.08.2026 | 12:56:48.591 | 128,000 | 100 | 130,160 | 100.000 |
| 28.08.2026 | 12:47:52.997 | - | - | - | - |
| 28.08.2026 | 11:32:18.269 | 128,000 | 139 | 130,160 | 100.000 |
| 28.08.2026 | 11:28:47.640 | 128,000 | 100 | 130,160 | 100.000 |
| 28.08.2026 | 11:24:53.414 | - | - | - | - |
| 28.08.2026 | 10:54:08.735 | 128,000 | 100 | 129,850 | 100.000 |
| 28.08.2026 | 10:39:24.702 | 128,000 | 100 | 129,850 | 100.000 |
| 28.08.2026 | 08:52:01.052 | - | - | - | - |
| 28.08.2026 | 07:08:02.343 | - | - | - | - |
| 27.08.2026 | 22:00:33.568 | - | - | - | - |
| 27.08.2026 | 20:00:00.075 | 126,700 | 100.100 | 127,970 | 100.000 |
| 27.08.2026 | 17:51:41.513 | 126,700 | 100.100 | 127,970 | 100.000 |
| 27.08.2026 | 17:29:36.695 | 126,700 | 100.384 | 127,970 | 100.000 |
| 27.08.2026 | 16:49:01.232 | 126,640 | 100.000 | 127,910 | 100.000 |
| 27.08.2026 | 16:06:12.374 | 126,640 | 100.000 | 127,910 | 100.000 |
| 27.08.2026 | 15:54:12.976 | 126,810 | 100.000 | 128,080 | 100.000 |
| 27.08.2026 | 15:33:09.069 | 127,850 | 100.000 | 129,130 | 100.000 |
| 27.08.2026 | 15:30:20.162 | 127,740 | 100.000 | 129,020 | 100.000 |
| 27.08.2026 | 14:44:04.046 | 127,620 | 100.000 | 130,180 | 100.000 |
| 27.08.2026 | 14:42:37.971 | 127,620 | 100.625 | 130,180 | 100.000 |
| 27.08.2026 | 11:04:04.754 | - | - | - | - |
| 27.08.2026 | 09:30:13.016 | - | - | - | - |
| 27.08.2026 | 09:00:00.515 | - | - | - | - |
| 27.08.2026 | 08:52:00.237 | - | - | - | - |
| 26.08.2026 | 17:50:09.774 | - | - | - | - |
| 26.08.2026 | 15:07:52.945 | 123,800 | 100.000 | 126,280 | 100.000 |
| 26.08.2026 | 14:48:35.524 | - | - | - | - |
| 26.08.2026 | 14:25:29.562 | 124,010 | 100.000 | 126,490 | 100.000 |
| 26.08.2026 | 12:38:43.773 | - | - | - | - |
| 26.08.2026 | 12:31:16.520 | - | - | - | - |
| 26.08.2026 | 11:42:40.487 | 123,960 | 100.000 | 126,440 | 100.000 |
| 26.08.2026 | 11:01:53.445 | 123,990 | 100.000 | 126,470 | 100.000 |
| 26.08.2026 | 10:48:11.577 | 123,990 | 100.000 | 126,470 | 100.000 |
| 26.08.2026 | 10:03:05.540 | 123,980 | 100.000 | 126,460 | 100.000 |
| 26.08.2026 | 09:58:34.294 | - | - | - | - |
| 26.08.2026 | 09:27:41.330 | 124,040 | 100.000 | 126,530 | 100.000 |
| 25.08.2026 | 22:00:33.353 | - | - | - | - |
| 25.08.2026 | 20:00:02.304 | 124,320 | 100.000 | 125,560 | 100.000 |
| 25.08.2026 | 17:26:32.599 | 124,320 | 100.000 | 125,560 | 100.000 |
| 25.08.2026 | 17:16:52.050 | 124,550 | 100.000 | 125,800 | 100.000 |
| 25.08.2026 | 17:01:58.101 | 124,650 | 100.000 | 125,900 | 100.000 |
| 25.08.2026 | 15:57:57.983 | 124,840 | 100.000 | 126,090 | 100.000 |
| 25.08.2026 | 15:12:24.320 | 123,720 | 100.000 | 126,200 | 100.000 |
| 25.08.2026 | 14:49:33.377 | 123,650 | 100.000 | 126,130 | 100.000 |
| 25.08.2026 | 14:43:20.339 | 123,620 | 100.010 | 126,100 | 100.000 |
| 25.08.2026 | 13:12:25.481 | 123,620 | 100.000 | 126,100 | 100.000 |
| 25.08.2026 | 13:03:39.470 | 123,650 | 100.000 | 126,130 | 100.000 |
| 25.08.2026 | 12:49:11.000 | 123,610 | 100.000 | 126,090 | 100.000 |
| 25.08.2026 | 11:14:36.509 | - | - | - | - |
| 25.08.2026 | 11:02:31.799 | 123,490 | 100.000 | 125,960 | 100.000 |
| 25.08.2026 | 10:49:52.823 | 123,510 | 100.000 | 125,990 | 100.000 |
| 25.08.2026 | 10:04:15.902 | 123,610 | 100.000 | 126,090 | 100.000 |
| 25.08.2026 | 09:58:42.359 | 123,620 | 100.000 | 126,100 | 100.000 |
| 24.08.2026 | 22:00:34.022 | - | - | - | - |
| 24.08.2026 | 17:27:06.881 | 123,030 | 100.000 | 124,260 | 100.000 |
| 24.08.2026 | 17:13:56.555 | 123,320 | 100.000 | 124,550 | 100.000 |
| 24.08.2026 | 17:04:21.976 | 123,320 | 100.000 | 124,550 | 100.000 |
| 24.08.2026 | 16:53:38.554 | 123,030 | 100.000 | 124,260 | 100.000 |
| 24.08.2026 | 16:31:56.468 | 123,080 | 100.000 | 124,310 | 100.000 |
| 24.08.2026 | 16:27:16.069 | 123,080 | 100.000 | 124,310 | 100.000 |
| 24.08.2026 | 16:21:13.161 | 122,960 | 100.000 | 124,190 | 100.000 |
| 24.08.2026 | 14:51:32.971 | - | - | - | - |
| 24.08.2026 | 13:44:40.931 | 124,430 | 100.000 | 126,920 | 100.000 |
| 24.08.2026 | 13:36:33.415 | 124,300 | 100.000 | 126,790 | 100.000 |
| 24.08.2026 | 12:06:23.565 | 124,570 | 100.000 | 127,070 | 100.000 |
| 24.08.2026 | 11:45:25.762 | 124,480 | 100.000 | 126,970 | 100.000 |
| 24.08.2026 | 11:30:46.810 | 124,550 | 100.000 | 127,050 | 100.000 |
| 24.08.2026 | 11:22:37.833 | 124,470 | 100.000 | 126,960 | 100.000 |
| 24.08.2026 | 11:10:38.835 | 124,480 | 100.000 | 126,970 | 100.000 |
| 24.08.2026 | 10:55:31.818 | 124,460 | 100.000 | 126,950 | 100.000 |
| 24.08.2026 | 10:14:33.759 | 124,010 | 100.000 | 126,500 | 100.000 |
| 24.08.2026 | 09:42:44.059 | 124,500 | 100.000 | 126,990 | 100.000 |
| 21.08.2026 | 22:00:33.743 | - | - | - | - |
| 21.08.2026 | 20:00:00.853 | - | - | - | - |
| 21.08.2026 | 14:10:57.040 | - | - | - | - |
| 21.08.2026 | 13:53:20.934 | 126,410 | 100.000 | 128,940 | 100.000 |
| 21.08.2026 | 13:38:43.232 | 126,320 | 100.000 | 128,850 | 100.000 |
| 21.08.2026 | 13:16:42.024 | 126,250 | 100.000 | 128,780 | 100.000 |
| 21.08.2026 | 12:45:04.501 | 126,240 | 100.000 | 128,770 | 100.000 |
| 21.08.2026 | 12:31:34.637 | 126,230 | 100.000 | 128,760 | 100.000 |
| 21.08.2026 | 11:59:03.738 | 126,280 | 100.000 | 128,810 | 100.000 |
| 21.08.2026 | 11:03:47.786 | 126,230 | 100.000 | 128,760 | 100.000 |
| 21.08.2026 | 10:46:16.919 | 126,210 | 100.000 | 128,740 | 100.000 |
| 21.08.2026 | 10:41:52.379 | 126,160 | 100.000 | 128,690 | 100.000 |
| 21.08.2026 | 10:12:32.715 | 126,000 | 100.000 | 128,530 | 100.000 |
| 21.08.2026 | 10:06:14.208 | 125,980 | 100.000 | 128,500 | 100.000 |
| 20.08.2026 | 22:00:33.630 | - | - | - | - |
| 20.08.2026 | 20:00:00.233 | 126,220 | 100.000 | 127,480 | 100.000 |
| 20.08.2026 | 17:28:48.104 | 126,220 | 100.000 | 127,480 | 100.000 |