UC Global Analyst Consensus Index/Call/UniCredit
WKN HW1GAC
ISIN DE000HW1GAC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:30.546 | - | - | - | - |
| 07.08.2026 | 20:00:03.655 | 105,600 | 2.356 | 106,660 | 2.356 |
| 07.08.2026 | 19:38:07.081 | 105,580 | 2.356 | 106,640 | 2.356 |
| 07.08.2026 | 19:25:48.542 | 105,680 | 2.354 | 106,740 | 2.354 |
| 07.08.2026 | 18:19:23.686 | 105,830 | 2.351 | 106,890 | 2.351 |
| 07.08.2026 | 18:03:35.761 | 105,890 | 2.349 | 106,950 | 2.349 |
| 07.08.2026 | 17:47:50.455 | 105,920 | 2.349 | 106,980 | 2.349 |
| 07.08.2026 | 16:55:46.457 | 105,910 | 2.349 | 106,970 | 2.349 |
| 07.08.2026 | 15:32:45.245 | 105,610 | 2.355 | 106,670 | 2.355 |
| 07.08.2026 | 14:58:20.765 | 105,620 | 2.344 | 107,740 | 2.344 |
| 07.08.2026 | 14:35:13.851 | 105,490 | 2.347 | 107,600 | 2.347 |
| 07.08.2026 | 14:02:19.792 | 105,570 | 2.345 | 107,690 | 2.345 |
| 07.08.2026 | 13:53:49.172 | 105,580 | 2.344 | 107,700 | 2.344 |
| 07.08.2026 | 12:33:03.608 | 105,630 | 2.343 | 107,750 | 2.343 |
| 07.08.2026 | 12:05:31.287 | 105,570 | 2.345 | 107,690 | 2.345 |
| 07.08.2026 | 11:54:08.348 | 105,560 | 2.345 | 107,680 | 2.345 |
| 07.08.2026 | 11:29:55.760 | 105,480 | 2.347 | 107,590 | 2.347 |
| 07.08.2026 | 10:17:59.889 | 105,360 | 2.349 | 107,470 | 2.349 |
| 06.08.2026 | 22:00:27.066 | - | - | - | - |
| 06.08.2026 | 19:47:14.498 | 105,350 | 2.361 | 106,400 | 2.361 |
| 06.08.2026 | 19:31:44.874 | 105,340 | 2.362 | 106,390 | 2.362 |
| 06.08.2026 | 19:13:49.555 | 105,290 | 2.363 | 106,340 | 2.363 |
| 06.08.2026 | 18:16:25.271 | 105,370 | 2.361 | 106,420 | 2.361 |
| 06.08.2026 | 17:17:54.660 | 105,590 | 2.356 | 106,650 | 2.356 |
| 06.08.2026 | 16:42:29.459 | 105,550 | 2.357 | 106,610 | 2.357 |
| 06.08.2026 | 15:45:42.069 | 105,390 | 2.360 | 106,440 | 2.360 |
| 06.08.2026 | 15:30:13.521 | 105,520 | 2.357 | 106,580 | 2.357 |
| 06.08.2026 | 14:25:53.254 | 105,360 | 2.349 | 107,470 | 2.349 |
| 06.08.2026 | 13:11:34.726 | 105,660 | 2.343 | 107,780 | 2.343 |
| 06.08.2026 | 13:02:33.386 | 105,730 | 2.341 | 107,850 | 2.341 |
| 06.08.2026 | 11:57:30.790 | 105,670 | 2.342 | 107,790 | 2.342 |
| 06.08.2026 | 11:35:57.817 | 105,630 | 2.343 | 107,750 | 2.343 |
| 06.08.2026 | 11:06:45.935 | 105,710 | 2.342 | 107,830 | 2.342 |
| 06.08.2026 | 10:31:59.018 | 105,490 | 2.347 | 107,600 | 2.347 |
| 05.08.2026 | 19:38:44.002 | 105,620 | 2.344 | 107,740 | 2.344 |
| 05.08.2026 | 19:07:04.284 | 105,690 | 2.342 | 107,810 | 2.342 |
| 05.08.2026 | 17:58:07.619 | 105,740 | 2.341 | 107,860 | 2.341 |
| 05.08.2026 | 16:59:51.436 | 106,140 | 2.332 | 108,270 | 2.332 |
| 05.08.2026 | 15:30:32.356 | 106,680 | 2.320 | 108,820 | 2.320 |
| 05.08.2026 | 15:25:52.342 | 106,470 | 2.302 | 110,750 | 2.302 |
| 05.08.2026 | 14:25:03.397 | 106,280 | 2.306 | 110,550 | 2.306 |
| 05.08.2026 | 13:57:55.823 | 106,200 | 2.308 | 110,460 | 2.308 |
| 05.08.2026 | 13:36:45.695 | 106,200 | 2.308 | 110,470 | 2.308 |
| 05.08.2026 | 12:28:15.681 | 106,230 | 2.307 | 110,500 | 2.307 |
| 05.08.2026 | 12:05:46.316 | 106,210 | 2.308 | 110,480 | 2.308 |
| 05.08.2026 | 11:32:27.666 | 106,170 | 2.309 | 110,430 | 2.309 |
| 05.08.2026 | 11:22:11.597 | 106,210 | 2.308 | 110,480 | 2.308 |
| 04.08.2026 | 19:35:25.978 | 105,910 | 2.337 | 108,030 | 2.337 |
| 04.08.2026 | 19:11:06.533 | 105,830 | 2.339 | 107,950 | 2.339 |
| 04.08.2026 | 17:55:38.128 | 105,770 | 2.340 | 107,890 | 2.340 |
| 04.08.2026 | 16:53:25.378 | 105,620 | 2.344 | 107,740 | 2.344 |
| 04.08.2026 | 16:20:43.929 | 105,460 | 2.347 | 107,570 | 2.347 |
| 04.08.2026 | 16:01:13.643 | 105,320 | 2.350 | 107,430 | 2.350 |
| 04.08.2026 | 14:54:02.836 | 104,810 | 2.338 | 109,020 | 2.338 |
| 04.08.2026 | 13:50:06.995 | 104,830 | 2.338 | 109,040 | 2.338 |
| 04.08.2026 | 13:33:48.434 | 104,820 | 2.338 | 109,030 | 2.338 |
| 04.08.2026 | 13:23:29.683 | 104,850 | 2.338 | 109,060 | 2.338 |
| 03.08.2026 | 17:30:46.332 | - | - | - | - |
| 03.08.2026 | 17:08:52.506 | 104,880 | 2.360 | 106,980 | 2.360 |
| 03.08.2026 | 16:26:39.406 | 104,900 | 2.360 | 107,000 | 2.360 |
| 03.08.2026 | 15:25:28.790 | 103,530 | 2.367 | 107,690 | 2.367 |
| 03.08.2026 | 14:17:42.953 | 103,450 | 2.369 | 107,600 | 2.369 |
| 03.08.2026 | 14:00:13.847 | 103,550 | 2.367 | 107,710 | 2.367 |
| 03.08.2026 | 13:26:24.634 | 103,400 | 2.370 | 107,550 | 2.370 |
| 03.08.2026 | 12:50:21.918 | 103,390 | 2.371 | 107,540 | 2.371 |
| 03.08.2026 | 12:28:12.836 | 103,350 | 2.371 | 107,500 | 2.371 |
| 03.08.2026 | 07:23:06.127 | - | - | - | - |
| 31.07.2026 | 22:00:30.841 | - | - | - | - |
| 31.07.2026 | 19:45:54.058 | 102,700 | 2.410 | 104,760 | 2.410 |
| 31.07.2026 | 19:04:21.185 | 102,590 | 2.413 | 104,650 | 2.413 |
| 31.07.2026 | 18:44:05.518 | 102,490 | 2.415 | 104,540 | 2.415 |
| 31.07.2026 | 18:11:14.703 | 102,320 | 2.419 | 104,370 | 2.419 |
| 31.07.2026 | 17:57:39.720 | 102,110 | 2.424 | 104,160 | 2.424 |
| 31.07.2026 | 17:04:22.470 | 102,480 | 2.415 | 104,530 | 2.415 |
| 31.07.2026 | 16:48:27.422 | 102,390 | 2.418 | 104,440 | 2.418 |
| 31.07.2026 | 16:05:05.967 | 103,050 | 2.402 | 105,110 | 2.402 |
| 31.07.2026 | 15:38:22.031 | 102,810 | 2.408 | 104,870 | 2.408 |
| 31.07.2026 | 15:18:04.142 | 102,510 | 2.391 | 106,630 | 2.391 |
| 31.07.2026 | 15:03:37.323 | 102,430 | 2.393 | 106,540 | 2.393 |
| 31.07.2026 | 14:42:29.143 | 102,490 | 2.391 | 106,610 | 2.391 |
| 31.07.2026 | 13:44:55.137 | 102,470 | 2.392 | 106,590 | 2.392 |
| 31.07.2026 | 12:38:09.594 | 102,730 | 2.386 | 106,860 | 2.386 |
| 31.07.2026 | 12:07:45.501 | 102,670 | 2.387 | 106,790 | 2.387 |
| 31.07.2026 | 11:34:28.827 | 102,730 | 2.386 | 106,860 | 2.386 |
| 31.07.2026 | 10:35:45.823 | 102,740 | 2.385 | 106,870 | 2.385 |
| 31.07.2026 | 10:33:02.534 | 102,470 | 2.392 | 106,580 | 2.392 |
| 30.07.2026 | 22:00:29.984 | - | - | - | - |
| 28.07.2026 | 22:00:32.697 | - | - | - | - |
| 27.07.2026 | 22:00:30.873 | - | - | - | - |
| 27.07.2026 | 20:00:02.892 | 100,820 | 2.455 | 102,840 | 2.455 |
| 27.07.2026 | 19:49:49.546 | 100,820 | 2.455 | 102,840 | 2.455 |
| 27.07.2026 | 19:03:52.170 | 100,820 | 2.455 | 102,840 | 2.455 |
| 27.07.2026 | 18:30:04.374 | 100,810 | 2.455 | 102,830 | 2.455 |
| 27.07.2026 | 18:05:47.825 | 100,720 | 2.458 | 102,740 | 2.458 |
| 27.07.2026 | 17:14:50.535 | 101,050 | 2.450 | 103,070 | 2.450 |
| 27.07.2026 | 15:55:30.505 | 101,580 | 2.437 | 103,620 | 2.437 |
| 27.07.2026 | 15:30:04.497 | 101,540 | 2.438 | 103,570 | 2.438 |
| 27.07.2026 | 14:42:07.689 | 101,300 | 2.419 | 105,370 | 2.419 |
| 27.07.2026 | 14:34:27.526 | 101,310 | 2.419 | 105,380 | 2.419 |
| 27.07.2026 | 13:50:00.909 | 101,260 | 2.420 | 105,330 | 2.420 |